시가총액 AU$3.90T
0.56%
볼륨 24시간 AU$138.98B
-59.21%
BTC % 50.53%
-0.67%
ETH % 16.56%
0.84%
코인
27.671
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-17 2023 | AU$0.00000000000538006392593 | AU$0.00000000000538006392593 | AU$0.00000000000538006392593 | AU$0.00000000000538006392593 | - | - |
Oct-16 2023 | AU$0.00000000000538006392593 | AU$0.00000000000538006392593 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | - | - |
Oct-15 2023 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | - | - |
Oct-14 2023 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | - | - |
Oct-13 2023 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | - | - |
Oct-12 2023 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | AU$0.000000000005400809610769 | - | - |
Oct-11 2023 | AU$0.000000000005400809610769 | AU$0.000000000005338467749763 | AU$0.000000000005434262042145 | AU$0.000000000005380414537898 | - | - |
Oct-10 2023 | AU$0.000000000005386804879139 | AU$0.000000000005351183568249 | AU$0.000000000041710382197453 | AU$0.000000000006024714643052 | AU$48 | - |
Oct-09 2023 | AU$0.000000000006024714643052 | AU$0.000000000006024714643052 | AU$0.000000000006188177570043 | AU$0.000000000006171774954599 | - | - |
Oct-08 2023 | AU$0.000000000005427690255441 | AU$0.000000000005427690255441 | AU$0.000000000014768266872272 | AU$0.000000000014768266872272 | AU$13 | - |
Oct-07 2023 | AU$0.000000000014769607993975 | AU$0.00000000000552530523246 | AU$0.000000000014833993825011 | AU$0.000000000005548051242041 | AU$31 | - |
Oct-06 2023 | AU$0.000000000005544653128328 | AU$0.000000000002173734169107 | AU$0.000000000029592589057058 | AU$0.000000000002173734169107 | AU$56 | - |
Oct-05 2023 | AU$0.000000000000684535038427 | AU$0.000000000000046305850972 | AU$0.000000000039739279960844 | AU$0.000000000011804208744722 | AU$73 | - |
Oct-04 2023 | AU$0.000000000011828548454952 | AU$0.000000000007387497447862 | AU$0.0000000000274320242253 | AU$0.00000000001611919925819 | AU$30 | - |
Oct-03 2023 | AU$0.000000000016144739784403 | AU$0.000000000000250992430528 | AU$0.00000000001957211660021 | AU$0.000000000007332065032544 | AU$43 | - |
Homer Pepe (HOMER PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 147일 동안 분석, 21-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51309 AUD.