시가총액 €2.34T 0.7%
볼륨 24시간 €144.78B -20.42%
BTC % 50.82% -1.33%
ETH % 17.08% 2.28%
코인 27.748 +27
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-17 2023 €0.000000000003308169161151 €0.000000000003308169161151 €0.000000000003308169161151 €0.000000000003308169161151 - -
Oct-16 2023 €0.000000000003308169161151 €0.000000000003308169161151 €0.000000000003320925558799 €0.000000000003320925558799 - -
Oct-15 2023 €0.000000000003320925558799 €0.000000000003320925558799 €0.000000000003320925558799 €0.000000000003320925558799 - -
Oct-14 2023 €0.000000000003320925558799 €0.000000000003320925558799 €0.000000000003320925558799 €0.000000000003320925558799 - -
Oct-13 2023 €0.000000000003320925558799 €0.000000000003320925558799 €0.000000000003320925558799 €0.000000000003320925558799 - -
Oct-12 2023 €0.000000000003320925558799 €0.000000000003320925558799 €0.000000000003320925558799 €0.000000000003320925558799 - -
Oct-11 2023 €0.000000000003320925558799 €0.000000000003282591920971 €0.000000000003341495258967 €0.000000000003308384750355 - -
Oct-10 2023 €0.000000000003312314133001 €0.000000000003290410801779 €0.000000000025647464785762 €0.000000000003704561035199 €29 -
Oct-09 2023 €0.000000000003704561035199 €0.000000000003704561035199 €0.000000000003805073412283 €0.000000000003794987542056 - -
Oct-08 2023 €0.000000000003337454306591 €0.000000000003337454306591 €0.000000000009080919056562 €0.000000000009080919056562 €8 -
Oct-07 2023 €0.000000000009081743704284 €0.000000000003397477172692 €0.00000000000912133416707 €0.000000000003411463558071 €19 -
Oct-06 2023 €0.000000000003409374078254 €0.00000000000133661615211 €0.000000000018196306189847 €0.00000000000133661615211 €34 -
Oct-05 2023 €0.000000000000420916504902 €0.000000000000028473191076 €0.000000000024435445798181 €0.000000000007258337424741 €45 -
Oct-04 2023 €0.000000000007273303767127 €0.00000000000454252803899 €0.000000000016867787784584 €0.000000000009911599308585 €19 -
Oct-03 2023 €0.000000000009927304025544 €0.000000000000154333745804 €0.000000000012034777550357 €0.000000000004508442978031 €26 -

Homer Pepe (HOMER PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 147일 동안 분석, 24-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93039 EUR.