시가총액 €2.34T
0.7%
볼륨 24시간 €144.78B
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
코인
27.748
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €0.000000000003308169161151 | €0.000000000003308169161151 | €0.000000000003308169161151 | €0.000000000003308169161151 | - | - |
Oct-16 2023 | €0.000000000003308169161151 | €0.000000000003308169161151 | €0.000000000003320925558799 | €0.000000000003320925558799 | - | - |
Oct-15 2023 | €0.000000000003320925558799 | €0.000000000003320925558799 | €0.000000000003320925558799 | €0.000000000003320925558799 | - | - |
Oct-14 2023 | €0.000000000003320925558799 | €0.000000000003320925558799 | €0.000000000003320925558799 | €0.000000000003320925558799 | - | - |
Oct-13 2023 | €0.000000000003320925558799 | €0.000000000003320925558799 | €0.000000000003320925558799 | €0.000000000003320925558799 | - | - |
Oct-12 2023 | €0.000000000003320925558799 | €0.000000000003320925558799 | €0.000000000003320925558799 | €0.000000000003320925558799 | - | - |
Oct-11 2023 | €0.000000000003320925558799 | €0.000000000003282591920971 | €0.000000000003341495258967 | €0.000000000003308384750355 | - | - |
Oct-10 2023 | €0.000000000003312314133001 | €0.000000000003290410801779 | €0.000000000025647464785762 | €0.000000000003704561035199 | €29 | - |
Oct-09 2023 | €0.000000000003704561035199 | €0.000000000003704561035199 | €0.000000000003805073412283 | €0.000000000003794987542056 | - | - |
Oct-08 2023 | €0.000000000003337454306591 | €0.000000000003337454306591 | €0.000000000009080919056562 | €0.000000000009080919056562 | €8 | - |
Oct-07 2023 | €0.000000000009081743704284 | €0.000000000003397477172692 | €0.00000000000912133416707 | €0.000000000003411463558071 | €19 | - |
Oct-06 2023 | €0.000000000003409374078254 | €0.00000000000133661615211 | €0.000000000018196306189847 | €0.00000000000133661615211 | €34 | - |
Oct-05 2023 | €0.000000000000420916504902 | €0.000000000000028473191076 | €0.000000000024435445798181 | €0.000000000007258337424741 | €45 | - |
Oct-04 2023 | €0.000000000007273303767127 | €0.00000000000454252803899 | €0.000000000016867787784584 | €0.000000000009911599308585 | €19 | - |
Oct-03 2023 | €0.000000000009927304025544 | €0.000000000000154333745804 | €0.000000000012034777550357 | €0.000000000004508442978031 | €26 | - |
Homer Pepe (HOMER PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 147일 동안 분석, 24-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93039 EUR.