Cap Mercado $3.29T
-2.82%
Volume 24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00052292 | $0.00050606 | $0.00052928 | $0.00052928 | $7,207,341 | $91,623,290 |
| Dec-10 2025 | $0.00053259 | $0.00052361 | $0.00056038 | $0.00053607 | $12,199,948 | $93,316,897 |
| Dec-09 2025 | $0.00053204 | $0.00051153 | $0.00054446 | $0.00051906 | $5,938,104 | $93,220,270 |
| Dec-08 2025 | $0.00051844 | $0.00050255 | $0.00052183 | $0.00050323 | $5,982,741 | $90,838,296 |
| Dec-07 2025 | $0.00050078 | $0.00049334 | $0.00052393 | $0.00051323 | $10,155,817 | $87,744,141 |
| Dec-06 2025 | $0.00051575 | $0.00050141 | $0.00052471 | $0.00050567 | $10,109,076 | $90,366,228 |
| Dec-05 2025 | $0.00050477 | $0.0005019 | $0.00053434 | $0.00052541 | $5,665,513 | $88,442,073 |
| Dec-04 2025 | $0.00052652 | $0.00052518 | $0.00054455 | $0.00054455 | $4,331,176 | $92,253,119 |
| Dec-03 2025 | $0.00054641 | $0.00052402 | $0.00054641 | $0.00052557 | $5,767,781 | $95,739,282 |
| Dec-02 2025 | $0.00052678 | $0.00049437 | $0.00053578 | $0.00050394 | $6,087,604 | $92,298,644 |
| Dec-01 2025 | $0.00050494 | $0.00049316 | $0.00051426 | $0.00051426 | $7,707,155 | $88,472,950 |
| Nov-30 2025 | $0.00054179 | $0.00053236 | $0.0005485 | $0.00053657 | $6,072,791 | $94,929,050 |
| Nov-29 2025 | $0.000538 | $0.0005355 | $0.00054859 | $0.00054601 | $5,775,360 | $94,264,751 |
| Nov-28 2025 | $0.00054946 | $0.00054778 | $0.00056973 | $0.00056331 | $4,694,535 | $96,272,242 |
| Nov-27 2025 | $0.00056523 | $0.00056516 | $0.00057342 | $0.0005673 | $4,577,944 | $99,036,035 |