Cap Mercado $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Moedas 33.517 +5
Trocas 885
Última atualização 3 Minutos atrás
Holo HOT

Preços históricos de Holo (HOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00066905 $0.00065791 $0.00066938 $0.00065901 $4,155,601 $117,161,408
Oct-23 2025 $0.00065485 $0.00065165 $0.00066979 $0.00065334 $5,724,278 $114,622,937
Oct-22 2025 $0.00063939 $0.00062856 $0.00067039 $0.00065138 $8,214,872 $111,917,434
Oct-21 2025 $0.00067289 $0.00066196 $0.00070117 $0.00067972 $7,623,460 $117,781,478
Oct-20 2025 $0.0006816 $0.00066822 $0.00069632 $0.00067781 $8,322,745 $119,306,336
Oct-19 2025 $0.00069159 $0.00066447 $0.00069495 $0.00066949 $8,976,264 $121,054,651
Oct-18 2025 $0.00068108 $0.00066748 $0.00072024 $0.00067574 $21,760,747 $119,213,941
Oct-17 2025 $0.00067899 $0.00062923 $0.00079073 $0.00065769 $42,246,340 $118,849,787
Oct-16 2025 $0.0006512 $0.0006481 $0.0006945 $0.00068594 $9,557,613 $113,985,170
Oct-15 2025 $0.00068108 $0.00067733 $0.00071281 $0.00070679 $6,494,675 $119,214,420
Oct-14 2025 $0.00070865 $0.00067121 $0.00074041 $0.00074041 $10,406,440 $124,040,321
Oct-13 2025 $0.00073844 $0.00069114 $0.00073844 $0.00069165 $12,122,279 $129,255,125
Oct-12 2025 $0.00069355 $0.00061593 $0.00070333 $0.00062528 $9,109,797 $121,397,401
Oct-11 2025 $0.00062426 $0.00060504 $0.00065796 $0.00063186 $17,815,192 $109,269,391
Oct-10 2025 $0.0006073 $0.00059917 $0.0008906 $0.00087178 $18,924,142 $106,299,839

Análise histórica e de mercado do preço de Holo (HOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2735 dias, a partir do dia 30-04-2018.