Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00066905 | $0.00065791 | $0.00066938 | $0.00065901 | $4,155,601 | $117,161,408 |
| Oct-23 2025 | $0.00065485 | $0.00065165 | $0.00066979 | $0.00065334 | $5,724,278 | $114,622,937 |
| Oct-22 2025 | $0.00063939 | $0.00062856 | $0.00067039 | $0.00065138 | $8,214,872 | $111,917,434 |
| Oct-21 2025 | $0.00067289 | $0.00066196 | $0.00070117 | $0.00067972 | $7,623,460 | $117,781,478 |
| Oct-20 2025 | $0.0006816 | $0.00066822 | $0.00069632 | $0.00067781 | $8,322,745 | $119,306,336 |
| Oct-19 2025 | $0.00069159 | $0.00066447 | $0.00069495 | $0.00066949 | $8,976,264 | $121,054,651 |
| Oct-18 2025 | $0.00068108 | $0.00066748 | $0.00072024 | $0.00067574 | $21,760,747 | $119,213,941 |
| Oct-17 2025 | $0.00067899 | $0.00062923 | $0.00079073 | $0.00065769 | $42,246,340 | $118,849,787 |
| Oct-16 2025 | $0.0006512 | $0.0006481 | $0.0006945 | $0.00068594 | $9,557,613 | $113,985,170 |
| Oct-15 2025 | $0.00068108 | $0.00067733 | $0.00071281 | $0.00070679 | $6,494,675 | $119,214,420 |
| Oct-14 2025 | $0.00070865 | $0.00067121 | $0.00074041 | $0.00074041 | $10,406,440 | $124,040,321 |
| Oct-13 2025 | $0.00073844 | $0.00069114 | $0.00073844 | $0.00069165 | $12,122,279 | $129,255,125 |
| Oct-12 2025 | $0.00069355 | $0.00061593 | $0.00070333 | $0.00062528 | $9,109,797 | $121,397,401 |
| Oct-11 2025 | $0.00062426 | $0.00060504 | $0.00065796 | $0.00063186 | $17,815,192 | $109,269,391 |
| Oct-10 2025 | $0.0006073 | $0.00059917 | $0.0008906 | $0.00087178 | $18,924,142 | $106,299,839 |