Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00091269 | $0.0008959 | $0.0009209 | $0.00089691 | $6,756,896 | $159,754,388 |
| Oct-01 2025 | $0.00089232 | $0.00084803 | $0.00089277 | $0.00084977 | $7,635,435 | $156,189,492 |
| Sep-30 2025 | $0.00084483 | $0.00082905 | $0.00085536 | $0.00085536 | $5,778,881 | $147,876,655 |
| Sep-29 2025 | $0.00086123 | $0.00084437 | $0.00086707 | $0.00086594 | $5,674,209 | $150,747,735 |
| Sep-28 2025 | $0.00086678 | $0.00083758 | $0.00086678 | $0.00085088 | $4,338,589 | $151,718,565 |
| Sep-27 2025 | $0.00085445 | $0.00085076 | $0.00086548 | $0.00086382 | $4,090,348 | $149,561,708 |
| Sep-26 2025 | $0.00086098 | $0.00082434 | $0.00086487 | $0.00082807 | $6,311,981 | $150,703,148 |
| Sep-25 2025 | $0.00083033 | $0.00081578 | $0.00087162 | $0.00087162 | $7,242,736 | $145,339,624 |
| Sep-24 2025 | $0.00087057 | $0.00085133 | $0.00088469 | $0.00086682 | $5,457,881 | $152,381,785 |
| Sep-23 2025 | $0.0008699 | $0.0008522 | $0.00088469 | $0.00086811 | $5,778,472 | $152,256,183 |
| Sep-22 2025 | $0.00086593 | $0.00085885 | $0.00094235 | $0.00094235 | $11,415,523 | $151,561,315 |
| Sep-21 2025 | $0.00094011 | $0.00093937 | $0.00096161 | $0.00094973 | $6,254,053 | $164,545,138 |
| Sep-20 2025 | $0.00094898 | $0.00094034 | $0.00095911 | $0.00094716 | $7,806,609 | $166,097,762 |
| Sep-19 2025 | $0.00095094 | $0.00094529 | $0.00099451 | $0.00099026 | $6,473,517 | $166,441,426 |
| Sep-18 2025 | $0.00098247 | $0.00097231 | $0.0009939 | $0.0009822 | $7,972,088 | $171,960,129 |