Cap Mercado $2.48T
-1.46%
Volume 24h $145.89B
-27.81%
BTC % 53.63%
-0.41%
ETH % 9.73%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00041399 | $0.0004135 | $0.00043227 | $0.00042438 | $4,151,374 | $72,704,429 |
| Mar-26 2026 | $0.00042494 | $0.00041915 | $0.00044624 | $0.00044607 | $4,251,555 | $74,627,373 |
| Mar-25 2026 | $0.00044613 | $0.00044595 | $0.00045343 | $0.00044798 | $4,314,857 | $78,347,182 |
| Mar-24 2026 | $0.00044714 | $0.00043735 | $0.00045487 | $0.00044801 | $4,720,497 | $78,526,068 |
| Mar-23 2026 | $0.00044745 | $0.00043649 | $0.000457 | $0.00043899 | $4,963,295 | $78,519,994 |
| Mar-22 2026 | $0.00044003 | $0.00043645 | $0.00045849 | $0.00044524 | $5,490,452 | $77,218,566 |
| Mar-21 2026 | $0.00045774 | $0.00045572 | $0.00046673 | $0.00046253 | $4,130,523 | $80,325,983 |
| Mar-20 2026 | $0.00046214 | $0.00044868 | $0.00046923 | $0.00044868 | $6,509,905 | $81,097,334 |
| Mar-19 2026 | $0.00045157 | $0.0004492 | $0.0004681 | $0.00046068 | $9,566,189 | $79,242,649 |
| Mar-18 2026 | $0.00045408 | $0.00044529 | $0.00049774 | $0.00045039 | $38,138,444 | $79,683,688 |
| Mar-17 2026 | $0.00045322 | $0.00042799 | $0.00045988 | $0.00043588 | $20,225,208 | $79,532,884 |
| Mar-16 2026 | $0.00043013 | $0.00041964 | $0.00043873 | $0.00042392 | $6,235,575 | $75,479,158 |
| Mar-15 2026 | $0.0004264 | $0.00041234 | $0.0004264 | $0.00041322 | $5,052,077 | $74,824,361 |
| Mar-14 2026 | $0.00041367 | $0.00040834 | $0.00041739 | $0.00041652 | $3,860,204 | $72,591,401 |
| Mar-13 2026 | $0.00041584 | $0.00040729 | $0.00041958 | $0.00040729 | $4,975,815 | $72,971,462 |