Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00166868 | $0.0015578 | $0.0017198 | $0.00170498 | $10,407,229 | $289,977,536 |
| Aug-29 2024 | $0.00170409 | $0.00168608 | $0.00179966 | $0.0017064 | $10,153,657 | $296,131,363 |
| Aug-28 2024 | $0.00170687 | $0.00163626 | $0.00182112 | $0.00171852 | $13,686,171 | $296,615,223 |
| Aug-27 2024 | $0.00171721 | $0.0016842 | $0.00184574 | $0.00176336 | $14,397,717 | $298,411,304 |
| Aug-26 2024 | $0.00176459 | $0.00175671 | $0.00193989 | $0.00193989 | $14,765,920 | $306,530,842 |
| Aug-25 2024 | $0.00194029 | $0.00193818 | $0.00206252 | $0.00205345 | $16,404,180 | $337,019,316 |
| Aug-24 2024 | $0.0020548 | $0.00179701 | $0.00221079 | $0.00180809 | $68,646,204 | $356,908,627 |
| Aug-23 2024 | $0.00180236 | $0.00167836 | $0.00180449 | $0.00169823 | $16,460,881 | $313,060,890 |
| Aug-22 2024 | $0.00170007 | $0.00155423 | $0.00170165 | $0.00156913 | $21,792,266 | $295,293,349 |
| Aug-21 2024 | $0.00156671 | $0.00144053 | $0.00159297 | $0.00144871 | $32,236,053 | $272,130,396 |
| Aug-20 2024 | $0.00144836 | $0.00141538 | $0.00150865 | $0.00142007 | $14,866,712 | $251,574,052 |
| Aug-19 2024 | $0.00141779 | $0.00134911 | $0.00141779 | $0.00136372 | $6,268,154 | $246,264,330 |
| Aug-18 2024 | $0.00136643 | $0.00134991 | $0.0013955 | $0.00136689 | $5,362,835 | $237,341,982 |
| Aug-17 2024 | $0.00136429 | $0.00133956 | $0.00138148 | $0.00135859 | $3,764,287 | $236,970,437 |
| Aug-16 2024 | $0.00135597 | $0.0013306 | $0.00138391 | $0.00134937 | $5,602,422 | $235,525,848 |