Cap Mercado $2.51T
-3.59%
Volume 24h $191.07B
-20.73%
BTC % 54.36%
-0.68%
ETH % 9.52%
-1.36%
Moedas
34.314
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00039428 | $0.00038411 | $0.00039916 | $0.00039415 | $9,835,261 | $69,187,590 |
| Mar-04 2026 | $0.00039456 | $0.0003829 | $0.00039968 | $0.00038615 | $6,395,533 | $69,237,269 |
| Mar-03 2026 | $0.00038521 | $0.000377 | $0.00038939 | $0.00038284 | $5,907,265 | $67,597,066 |
| Mar-02 2026 | $0.00038442 | $0.00037265 | $0.0003907 | $0.00037665 | $7,241,644 | $67,457,679 |
| Mar-01 2026 | $0.00038064 | $0.00037504 | $0.00040537 | $0.00039201 | $8,568,057 | $66,795,497 |
| Feb-28 2026 | $0.00039834 | $0.00038097 | $0.00041549 | $0.0004131 | $9,089,075 | $69,901,066 |
| Feb-27 2026 | $0.00040732 | $0.00040158 | $0.00046298 | $0.00046298 | $29,250,078 | $71,475,970 |
| Feb-26 2026 | $0.00048819 | $0.00038071 | $0.00052781 | $0.00038172 | $89,580,173 | $85,667,294 |
| Feb-25 2026 | $0.00038669 | $0.0003656 | $0.00039305 | $0.0003656 | $7,308,237 | $67,856,666 |
| Feb-24 2026 | $0.00036567 | $0.00034899 | $0.00038932 | $0.0003584 | $12,061,597 | $64,115,397 |
| Feb-23 2026 | $0.00035957 | $0.00035221 | $0.00037336 | $0.00037336 | $4,502,191 | $63,044,987 |
| Feb-22 2026 | $0.00037706 | $0.00037499 | $0.00038937 | $0.00038937 | $3,094,853 | $66,111,972 |
| Feb-21 2026 | $0.00039068 | $0.00039068 | $0.00039751 | $0.00039226 | $2,946,230 | $68,499,879 |
| Feb-20 2026 | $0.00039135 | $0.0003853 | $0.00039544 | $0.00038712 | $3,247,650 | $68,617,674 |
| Feb-19 2026 | $0.00038649 | $0.00038198 | $0.0003891 | $0.00038441 | $5,344,770 | $67,765,350 |