Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00059827 | $0.00058303 | $0.00063048 | $0.00061832 | $8,447,063 | $104,768,105 |
| Nov-12 2025 | $0.00061704 | $0.00060853 | $0.00065521 | $0.00061512 | $7,427,582 | $108,054,280 |
| Nov-11 2025 | $0.00062348 | $0.00061941 | $0.00067106 | $0.00066356 | $8,501,098 | $109,182,184 |
| Nov-10 2025 | $0.00067069 | $0.00065232 | $0.00067699 | $0.00065788 | $8,800,579 | $117,449,381 |
| Nov-09 2025 | $0.00065845 | $0.00062148 | $0.00065845 | $0.00065128 | $10,112,974 | $115,306,535 |
| Nov-08 2025 | $0.00065384 | $0.00065384 | $0.00073809 | $0.00073809 | $31,552,794 | $114,498,449 |
| Nov-07 2025 | $0.00073223 | $0.00057372 | $0.00073223 | $0.00058246 | $27,385,975 | $128,225,460 |
| Nov-06 2025 | $0.00058669 | $0.00055496 | $0.00060569 | $0.00056354 | $18,718,007 | $102,738,900 |
| Nov-05 2025 | $0.00056684 | $0.00053675 | $0.00056684 | $0.00054795 | $6,409,773 | $99,262,953 |
| Nov-04 2025 | $0.00055447 | $0.00053316 | $0.00060289 | $0.00057483 | $13,451,204 | $97,097,776 |
| Nov-03 2025 | $0.00057408 | $0.00056987 | $0.00063296 | $0.00063296 | $9,726,239 | $100,530,820 |
| Nov-02 2025 | $0.00062565 | $0.00062121 | $0.00065517 | $0.00064335 | $5,286,264 | $109,561,746 |
| Nov-01 2025 | $0.00063965 | $0.00061386 | $0.00064288 | $0.00061386 | $4,554,888 | $112,013,549 |
| Oct-31 2025 | $0.00061368 | $0.00061214 | $0.00062872 | $0.00061779 | $4,871,867 | $107,466,383 |
| Oct-30 2025 | $0.00061318 | $0.00060133 | $0.00065273 | $0.00064366 | $6,396,978 | $107,379,045 |