Cap Mercado $3.25T
1.9%
Volume 24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00050179 | $0.00046288 | $0.0005018 | $0.00046288 | $5,564,234 | $87,969,534 |
| Dec-31 2025 | $0.00046188 | $0.00046188 | $0.00047401 | $0.00047002 | $6,653,704 | $80,973,637 |
| Dec-30 2025 | $0.00047209 | $0.00046705 | $0.00047698 | $0.00047093 | $4,813,557 | $82,763,018 |
| Dec-29 2025 | $0.00047497 | $0.00047497 | $0.00049537 | $0.0004843 | $4,269,276 | $83,267,872 |
| Dec-28 2025 | $0.00048507 | $0.00048431 | $0.00050069 | $0.00049908 | $3,963,030 | $85,039,743 |
| Dec-27 2025 | $0.000493 | $0.00047957 | $0.000493 | $0.00047957 | $3,112,737 | $86,428,379 |
| Dec-26 2025 | $0.00047998 | $0.00047653 | $0.00048892 | $0.00047653 | $3,629,728 | $84,146,893 |
| Dec-25 2025 | $0.00047957 | $0.00047613 | $0.00048844 | $0.00048614 | $3,595,554 | $84,075,044 |
| Dec-24 2025 | $0.00048305 | $0.00046458 | $0.00048708 | $0.00048066 | $3,838,917 | $84,684,885 |
| Dec-23 2025 | $0.00048113 | $0.00047374 | $0.00049288 | $0.0004905 | $3,769,189 | $84,347,733 |
| Dec-22 2025 | $0.00048627 | $0.0004721 | $0.00049751 | $0.00047741 | $5,009,311 | $85,250,019 |
| Dec-21 2025 | $0.00047744 | $0.00046859 | $0.00049324 | $0.00049324 | $4,953,248 | $83,700,737 |
| Dec-20 2025 | $0.00049026 | $0.00047719 | $0.00049026 | $0.00048134 | $2,860,001 | $85,948,472 |
| Dec-19 2025 | $0.00047908 | $0.00044838 | $0.0004845 | $0.00045281 | $6,290,412 | $83,989,664 |
| Dec-18 2025 | $0.00045298 | $0.00044908 | $0.00048016 | $0.00046982 | $8,050,445 | $79,368,796 |