Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00075837 | $0.00073225 | $0.00080181 | $0.00078929 | $8,711,804 | $132,714,104 |
| Jun-21 2025 | $0.00079485 | $0.00079316 | $0.00084891 | $0.00082844 | $5,358,216 | $139,098,646 |
| Jun-20 2025 | $0.00082702 | $0.00082702 | $0.00087707 | $0.00086138 | $5,450,380 | $144,727,998 |
| Jun-19 2025 | $0.00086093 | $0.00083783 | $0.00086096 | $0.0008566 | $3,840,094 | $150,662,385 |
| Jun-18 2025 | $0.0008565 | $0.00083582 | $0.00086338 | $0.00085292 | $6,740,755 | $149,886,980 |
| Jun-17 2025 | $0.00085462 | $0.00084566 | $0.00089994 | $0.00087692 | $8,054,070 | $149,558,110 |
| Jun-16 2025 | $0.00090161 | $0.00088195 | $0.00092305 | $0.00088827 | $7,624,707 | $157,782,597 |
| Jun-15 2025 | $0.00088898 | $0.00087689 | $0.0009042 | $0.00089488 | $4,856,904 | $155,571,815 |
| Jun-14 2025 | $0.0008963 | $0.00087788 | $0.00091642 | $0.00090495 | $5,055,484 | $156,853,086 |
| Jun-13 2025 | $0.00090496 | $0.00086837 | $0.00090693 | $0.00090693 | $9,078,788 | $158,368,729 |
| Jun-12 2025 | $0.00093488 | $0.00093488 | $0.00099052 | $0.00098768 | $7,484,580 | $163,604,343 |
| Jun-11 2025 | $0.0009898 | $0.0009898 | $0.0010407 | $0.0010407 | $7,437,479 | $173,215,018 |
| Jun-10 2025 | $0.0010369 | $0.00100039 | $0.0010383 | $0.00101799 | $8,358,089 | $181,457,462 |
| Jun-09 2025 | $0.00101139 | $0.00094785 | $0.00101139 | $0.00096012 | $6,397,509 | $176,993,228 |
| Jun-08 2025 | $0.0009541 | $0.00094889 | $0.00096957 | $0.00096642 | $4,758,006 | $166,968,036 |