Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00097144 | $0.00096575 | $0.00102332 | $0.00097299 | $14,133,402 | $170,012,979 |
| Jul-13 2025 | $0.00096775 | $0.00095342 | $0.00099235 | $0.00095342 | $10,124,566 | $169,366,589 |
| Jul-12 2025 | $0.00095315 | $0.0009438 | $0.00099145 | $0.00096075 | $10,327,055 | $166,811,462 |
| Jul-11 2025 | $0.0009647 | $0.00094985 | $0.0009958 | $0.00094985 | $18,676,044 | $168,832,174 |
| Jul-10 2025 | $0.00095271 | $0.00087917 | $0.00095271 | $0.00088376 | $9,810,577 | $166,734,236 |
| Jul-09 2025 | $0.00088412 | $0.00083659 | $0.00088628 | $0.00084276 | $8,818,832 | $154,730,135 |
| Jul-08 2025 | $0.00084188 | $0.0008184 | $0.00084531 | $0.00082825 | $5,730,648 | $147,337,505 |
| Jul-07 2025 | $0.00082629 | $0.00082347 | $0.00084649 | $0.00083867 | $5,493,370 | $144,610,256 |
| Jul-06 2025 | $0.00084132 | $0.00081393 | $0.00085054 | $0.00082229 | $4,659,666 | $147,240,162 |
| Jul-05 2025 | $0.00082185 | $0.00080443 | $0.00082782 | $0.00082103 | $4,638,336 | $143,832,593 |
| Jul-04 2025 | $0.00082058 | $0.00081446 | $0.00087223 | $0.00087183 | $5,683,583 | $143,609,569 |
| Jul-03 2025 | $0.00087352 | $0.00086032 | $0.00088371 | $0.00086856 | $7,559,883 | $152,874,567 |
| Jul-02 2025 | $0.00086801 | $0.00080757 | $0.00087586 | $0.00080967 | $7,073,731 | $151,911,198 |
| Jul-01 2025 | $0.00080181 | $0.00080181 | $0.00084167 | $0.00084167 | $5,009,542 | $140,326,096 |
| Jun-30 2025 | $0.00083935 | $0.00082527 | $0.00086572 | $0.00086572 | $5,584,362 | $146,894,481 |