Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00100923 | $0.0009422 | $0.00102986 | $0.00094377 | $27,485,647 | $176,635,025 |
| Aug-19 2025 | $0.00094413 | $0.00093775 | $0.00097045 | $0.00095553 | $10,492,936 | $165,240,001 |
| Aug-18 2025 | $0.00096576 | $0.00094382 | $0.00100326 | $0.00100326 | $12,725,113 | $169,026,673 |
| Aug-17 2025 | $0.00100784 | $0.00099587 | $0.0010656 | $0.00099856 | $36,063,868 | $176,390,662 |
| Aug-16 2025 | $0.00100047 | $0.00094333 | $0.00100047 | $0.00094551 | $11,697,035 | $175,101,855 |
| Aug-15 2025 | $0.00094514 | $0.00090599 | $0.00096077 | $0.00094128 | $9,545,032 | $165,417,853 |
| Aug-14 2025 | $0.00093692 | $0.00093187 | $0.00107308 | $0.00106897 | $17,813,943 | $163,979,101 |
| Aug-13 2025 | $0.00106962 | $0.00102842 | $0.00106962 | $0.00103752 | $11,102,190 | $187,204,153 |
| Aug-12 2025 | $0.00103128 | $0.00097007 | $0.00104302 | $0.00098517 | $11,035,385 | $180,494,105 |
| Aug-11 2025 | $0.0009862 | $0.00098557 | $0.00106176 | $0.00102611 | $9,642,774 | $172,603,724 |
| Aug-10 2025 | $0.0010301 | $0.00101403 | $0.00105842 | $0.00105174 | $9,318,209 | $180,287,136 |
| Aug-09 2025 | $0.00104815 | $0.00101872 | $0.00105838 | $0.00102025 | $7,156,693 | $183,446,556 |
| Aug-08 2025 | $0.00101942 | $0.00099505 | $0.00102118 | $0.00099926 | $8,094,973 | $178,417,684 |
| Aug-07 2025 | $0.00099624 | $0.00095331 | $0.00099624 | $0.00095945 | $6,138,880 | $174,360,567 |
| Aug-06 2025 | $0.00096125 | $0.00091879 | $0.00096522 | $0.00093448 | $6,404,351 | $168,236,609 |