Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00160584 | $0.00156474 | $0.00167407 | $0.00166846 | $7,988,704 | $279,419,305 |
| Oct-30 2024 | $0.00167807 | $0.00165973 | $0.00172991 | $0.00171321 | $6,253,944 | $291,987,188 |
| Oct-29 2024 | $0.00171251 | $0.00161759 | $0.00173085 | $0.00162258 | $8,966,104 | $297,980,858 |
| Oct-28 2024 | $0.00162262 | $0.00155215 | $0.00164368 | $0.00162388 | $8,261,137 | $282,338,786 |
| Oct-27 2024 | $0.00162145 | $0.00157415 | $0.00163746 | $0.0015857 | $7,052,629 | $282,136,477 |
| Oct-26 2024 | $0.00158526 | $0.00154635 | $0.00162275 | $0.00156144 | $7,397,046 | $275,838,979 |
| Oct-25 2024 | $0.00155979 | $0.00153215 | $0.0017741 | $0.00173527 | $15,699,641 | $271,406,393 |
| Oct-24 2024 | $0.00173339 | $0.00163169 | $0.00178639 | $0.00164427 | $17,309,500 | $301,549,734 |
| Oct-23 2024 | $0.00164413 | $0.00161253 | $0.00175587 | $0.00174862 | $9,469,679 | $286,021,417 |
| Oct-22 2024 | $0.00174642 | $0.00171061 | $0.00181137 | $0.00178119 | $11,845,346 | $303,816,307 |
| Oct-21 2024 | $0.00178151 | $0.00178151 | $0.00196644 | $0.00195147 | $55,025,565 | $309,921,213 |
| Oct-20 2024 | $0.00195503 | $0.00158888 | $0.00217288 | $0.0016139 | $66,939,742 | $340,107,569 |
| Oct-19 2024 | $0.0016142 | $0.00158927 | $0.001652 | $0.00160241 | $6,510,344 | $280,813,791 |
| Oct-18 2024 | $0.00160239 | $0.00156489 | $0.00161438 | $0.00156852 | $6,839,614 | $278,759,743 |
| Oct-17 2024 | $0.00156915 | $0.00154777 | $0.00162376 | $0.0016087 | $6,735,746 | $272,977,650 |