Cap Mercado $2.24T
-1.42%
Volume 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00144836 | $0.00141538 | $0.00150865 | $0.00142007 | $14,866,712 | $251,574,052 |
| Aug-19 2024 | $0.00141779 | $0.00134911 | $0.00141779 | $0.00136372 | $6,268,154 | $246,264,330 |
| Aug-18 2024 | $0.00136643 | $0.00134991 | $0.0013955 | $0.00136689 | $5,362,835 | $237,341,982 |
| Aug-17 2024 | $0.00136429 | $0.00133956 | $0.00138148 | $0.00135859 | $3,764,287 | $236,970,437 |
| Aug-16 2024 | $0.00135597 | $0.0013306 | $0.00138391 | $0.00134937 | $5,602,422 | $235,525,848 |
| Aug-15 2024 | $0.00134861 | $0.0013213 | $0.00141611 | $0.00140134 | $6,700,760 | $234,246,643 |
| Aug-14 2024 | $0.00140205 | $0.00138395 | $0.00145768 | $0.00144608 | $6,464,728 | $243,529,852 |
| Aug-13 2024 | $0.00144598 | $0.00136968 | $0.00145084 | $0.0014207 | $6,358,444 | $251,160,027 |
| Aug-12 2024 | $0.00142253 | $0.00133323 | $0.00144025 | $0.00133693 | $9,271,578 | $247,087,433 |
| Aug-11 2024 | $0.00133686 | $0.00132792 | $0.00145214 | $0.00142744 | $7,335,439 | $232,205,541 |
| Aug-10 2024 | $0.0014266 | $0.00139738 | $0.00144028 | $0.00143216 | $7,057,348 | $247,793,985 |
| Aug-09 2024 | $0.00143131 | $0.00141855 | $0.00145554 | $0.00145471 | $8,494,945 | $248,611,803 |
| Aug-08 2024 | $0.00145576 | $0.00128692 | $0.00146111 | $0.00130156 | $8,310,420 | $252,859,059 |
| Aug-07 2024 | $0.0012999 | $0.00128852 | $0.00137913 | $0.00132001 | $6,889,874 | $225,786,074 |
| Aug-06 2024 | $0.00131867 | $0.00125047 | $0.00135099 | $0.00125047 | $8,445,833 | $229,046,410 |