Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0067 | $0.926998 | $1.0067 | $0.97235 | $760,147 | - |
| Jul-14 2025 | $0.97311 | $0.951117 | $0.974686 | $0.960032 | $5,535,911 | - |
| Jul-13 2025 | $0.95527 | $0.938658 | $0.975138 | $0.943508 | $354,446 | - |
| Jul-12 2025 | $0.943363 | $0.940633 | $0.962902 | $0.954303 | $368,446 | - |
| Jul-11 2025 | $0.948149 | $0.911216 | $0.948149 | $0.930604 | $169,104 | - |
| Jul-10 2025 | $0.945602 | $0.871824 | $0.945602 | $0.874294 | $131,585 | - |
| Jul-09 2025 | $0.87804 | $0.856294 | $0.889671 | $0.86135 | $181,451 | - |
| Jul-08 2025 | $0.862051 | $0.807025 | $0.867137 | $0.857459 | $130,550 | - |
| Jul-07 2025 | $0.868552 | $0.822213 | $0.892301 | $0.863551 | $175,299 | - |
| Jul-06 2025 | $0.872201 | $0.860062 | $0.880426 | $0.87451 | $272,438 | - |
| Jul-05 2025 | $0.873398 | $0.869762 | $0.938043 | $0.927719 | $218,341 | - |
| Jul-04 2025 | $0.927748 | $0.911905 | $0.946716 | $0.934884 | $172,671 | - |
| Jul-03 2025 | $0.938363 | $0.923438 | $0.959212 | $0.933236 | $179,995 | - |
| Jul-02 2025 | $0.938254 | $0.904618 | $0.938254 | $0.907874 | $191,525 | - |
| Jul-01 2025 | $0.906145 | $0.902436 | $0.924388 | $0.924388 | $182,455 | - |