Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3036 | $1.2241 | $1.3036 | $1.2291 | $2,913,925 | - |
| Aug-19 2025 | $1.2258 | $1.2175 | $1.3026 | $1.2909 | $2,118,652 | - |
| Aug-18 2025 | $1.2996 | $1.2807 | $1.3234 | $1.3234 | $2,322,284 | - |
| Aug-17 2025 | $1.3346 | $1.2734 | $1.3674 | $1.2829 | $2,333,668 | - |
| Aug-16 2025 | $1.2882 | $1.2232 | $1.2882 | $1.2348 | $2,103,962 | - |
| Aug-15 2025 | $1.2329 | $1.1213 | $1.2329 | $1.1237 | $2,038,648 | - |
| Aug-14 2025 | $1.1214 | $1.1064 | $1.2095 | $1.1088 | $2,025,282 | - |
| Aug-13 2025 | $1.1136 | $1.0308 | $1.1136 | $1.0387 | $1,301,710 | - |
| Aug-12 2025 | $1.0376 | $0.9912 | $1.0426 | $1.0030 | $1,217,170 | - |
| Aug-11 2025 | $1.0031 | $1.0011 | $1.0568 | $1.0441 | $2,925,792 | - |
| Aug-10 2025 | $1.0454 | $1.0241 | $1.0526 | $1.0504 | $1,038,739 | - |
| Aug-09 2025 | $1.0453 | $1.0226 | $1.0532 | $1.0270 | $1,116,306 | - |
| Aug-08 2025 | $1.0260 | $1.0096 | $1.0271 | $1.0155 | $1,257,876 | - |
| Aug-07 2025 | $1.0172 | $0.984971 | $1.0172 | $0.986131 | $1,345,506 | - |
| Aug-06 2025 | $0.988952 | $0.967896 | $0.9901 | $0.977901 | $2,036,261 | - |