Cap Mercado $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Moedas
34.260
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.377086 | $0.175915 | $0.452861 | $0.445825 | $257,147 | $2,980,382 |
| Feb-23 2026 | $0.457336 | $0.452497 | $0.48903 | $0.48903 | $203,264 | $3,614,647 |
| Feb-22 2026 | $0.488974 | $0.487242 | $0.490379 | $0.489255 | $174,087 | $3,864,706 |
| Feb-21 2026 | $0.490941 | $0.485247 | $0.499287 | $0.499248 | $221,491 | $3,880,254 |
| Feb-20 2026 | $0.497886 | $0.494425 | $0.498487 | $0.496206 | $311,162 | $3,935,146 |
| Feb-19 2026 | $0.49656 | $0.494282 | $0.502795 | $0.500551 | $383,535 | $3,924,662 |
| Feb-18 2026 | $0.498505 | $0.49523 | $0.504042 | $0.49523 | $325,842 | $3,940,040 |
| Feb-17 2026 | $0.495643 | $0.495458 | $0.512081 | $0.508922 | $246,119 | $3,917,418 |
| Feb-16 2026 | $0.509779 | $0.491616 | $0.509779 | $0.493697 | $236,070 | $4,029,142 |
| Feb-15 2026 | $0.494428 | $0.483978 | $0.502177 | $0.501321 | $224,904 | $3,907,812 |
| Feb-14 2026 | $0.502287 | $0.465513 | $0.5097 | $0.465513 | $229,558 | $3,969,927 |
| Feb-13 2026 | $0.464393 | $0.438179 | $0.464393 | $0.438179 | $212,736 | $3,670,431 |
| Feb-12 2026 | $0.437404 | $0.39894 | $0.438623 | $0.400745 | $179,989 | $3,457,111 |
| Feb-11 2026 | $0.401615 | $0.391861 | $0.402972 | $0.398442 | $130,455 | $3,174,250 |
| Feb-10 2026 | $0.3977 | $0.393207 | $0.399403 | $0.394207 | $95,618 | $3,143,306 |