Cap Mercado $2.53T
-0.56%
Volume 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.200123 | $0.18956 | $0.201341 | $0.189565 | $217,709 | $1,581,715 |
| Apr-05 2026 | $0.189797 | $0.188001 | $0.191454 | $0.191454 | $182,647 | $1,500,099 |
| Apr-04 2026 | $0.191354 | $0.190981 | $0.195981 | $0.195981 | $197,313 | $1,512,410 |
| Apr-03 2026 | $0.196071 | $0.195901 | $0.202917 | $0.202917 | $307,093 | $1,549,694 |
| Apr-02 2026 | $0.202612 | $0.200629 | $0.206898 | $0.205571 | $366,112 | $1,601,391 |
| Apr-01 2026 | $0.208507 | $0.200706 | $0.208507 | $0.203048 | $215,146 | $1,647,983 |
| Mar-31 2026 | $0.202713 | $0.202492 | $0.222294 | $0.213222 | $245,347 | $1,602,183 |
| Mar-30 2026 | $0.240811 | $0.240663 | $0.246447 | $0.244959 | $166,158 | $1,903,305 |
| Mar-29 2026 | $0.245832 | $0.244556 | $0.249586 | $0.245041 | $168,773 | $1,942,984 |
| Mar-28 2026 | $0.245075 | $0.245075 | $0.248651 | $0.248651 | $148,617 | $1,937,004 |
| Mar-27 2026 | $0.247617 | $0.245933 | $0.249192 | $0.249192 | $214,284 | $1,957,094 |
| Mar-26 2026 | $0.247548 | $0.247548 | $0.25758 | $0.257335 | $272,792 | $1,956,550 |
| Mar-25 2026 | $0.257541 | $0.257082 | $0.281851 | $0.2803 | $208,325 | $2,035,527 |
| Mar-24 2026 | $0.284103 | $0.278533 | $0.284103 | $0.279799 | $179,112 | $2,245,470 |
| Mar-23 2026 | $0.279745 | $0.279745 | $0.283646 | $0.281162 | $194,961 | $2,211,022 |