Cap Mercado $2.65T
-4%
Volume 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.50191 | $0.501688 | $0.520511 | $0.511518 | $166,351 | $3,966,950 |
| Feb-02 2026 | $0.509815 | $0.504435 | $0.539013 | $0.539013 | $225,194 | $4,029,429 |
| Feb-01 2026 | $0.539382 | $0.536413 | $0.544686 | $0.536413 | $133,436 | $4,263,114 |
| Jan-31 2026 | $0.538619 | $0.537082 | $0.559061 | $0.54641 | $159,761 | $4,257,087 |
| Jan-30 2026 | $0.546717 | $0.543518 | $0.555538 | $0.549699 | $104,674 | $4,321,093 |
| Jan-29 2026 | $0.547878 | $0.506799 | $0.555756 | $0.528228 | $213,458 | $4,330,265 |
| Jan-28 2026 | $0.533757 | $0.533757 | $0.633721 | $0.630356 | $310,670 | $4,218,656 |
| Jan-27 2026 | $0.630642 | $0.625858 | $0.632129 | $0.628798 | $219,051 | $4,984,409 |
| Jan-26 2026 | $0.626328 | $0.62513 | $0.633144 | $0.631402 | $227,790 | $4,950,311 |
| Jan-25 2026 | $0.634377 | $0.60932 | $0.650058 | $0.615171 | $207,330 | $5,013,927 |
| Jan-24 2026 | $0.615818 | $0.609021 | $0.615818 | $0.610516 | $226,248 | $4,867,242 |
| Jan-23 2026 | $0.610818 | $0.604584 | $0.615715 | $0.604793 | $238,650 | $4,827,725 |
| Jan-22 2026 | $0.600476 | $0.599375 | $0.648806 | $0.648806 | $283,915 | $4,745,984 |
| Jan-21 2026 | $0.648566 | $0.647634 | $0.658626 | $0.656042 | $238,673 | $5,126,073 |
| Jan-20 2026 | $0.658385 | $0.658193 | $0.680491 | $0.679315 | $261,995 | $5,203,685 |