Cap Mercado $3.26T
-2.77%
Volume 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.863213 | $0.858401 | $0.87815 | $0.862264 | $493,145 | $6,822,582 |
| Dec-03 2025 | $0.850757 | $0.791585 | $0.855508 | $0.791585 | $509,567 | $6,724,128 |
| Dec-02 2025 | $0.791971 | $0.791971 | $0.823592 | $0.813319 | $402,750 | $6,259,504 |
| Dec-01 2025 | $0.814769 | $0.806873 | $0.850219 | $0.850219 | $482,467 | $6,439,697 |
| Nov-30 2025 | $0.850071 | $0.836787 | $0.864319 | $0.859674 | $506,798 | $6,718,712 |
| Nov-29 2025 | $0.860271 | $0.855598 | $0.87773 | $0.870869 | $553,975 | $6,799,327 |
| Nov-28 2025 | $0.872044 | $0.859727 | $0.879804 | $0.879254 | $449,376 | $6,892,381 |
| Nov-27 2025 | $0.879466 | $0.863786 | $0.885633 | $0.874761 | $377,454 | $6,951,038 |
| Nov-26 2025 | $0.870859 | $0.863992 | $0.8807 | $0.86983 | $498,724 | $6,883,009 |
| Nov-25 2025 | $0.867 | $0.849328 | $0.872887 | $0.871831 | $461,085 | $6,852,510 |
| Nov-24 2025 | $0.876962 | $0.859194 | $0.880531 | $0.869187 | $513,039 | $6,931,248 |
| Nov-23 2025 | $0.876704 | $0.851555 | $0.877464 | $0.860201 | $364,436 | $6,929,211 |
| Nov-22 2025 | $0.85946 | $0.846221 | $0.85946 | $0.856952 | $300,459 | $6,792,916 |
| Nov-21 2025 | $0.840978 | $0.800362 | $0.870664 | $0.870046 | $330,151 | $6,646,840 |
| Nov-20 2025 | $0.878391 | $0.871494 | $0.935155 | $0.913772 | $326,637 | $6,942,547 |