Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.6214 | $1.5957 | $1.6301 | $1.6179 | $251,042 | $12,815,792 |
| Sep-09 2025 | $1.6236 | $1.5866 | $1.6806 | $1.6446 | $577,772 | $12,832,700 |
| Sep-08 2025 | $1.7061 | $1.4372 | $1.7061 | $1.4372 | $460,428 | - |
| Sep-07 2025 | $1.4346 | $1.4203 | $1.5263 | $1.4363 | $636,946 | - |
| Sep-06 2025 | $1.4312 | $1.2865 | $1.4312 | $1.2865 | $542,107 | - |
| Sep-05 2025 | $1.2884 | $1.2678 | $1.3656 | $1.2702 | $1,215,500 | - |
| Sep-04 2025 | $1.2784 | $1.2619 | $1.3124 | $1.3110 | $1,305,679 | - |
| Sep-03 2025 | $1.3167 | $1.2761 | $1.3240 | $1.2895 | $2,511,104 | - |
| Sep-02 2025 | $1.2931 | $1.2443 | $1.2931 | $1.2443 | $2,446,794 | - |
| Sep-01 2025 | $1.2351 | $1.2120 | $1.2731 | $1.2120 | $2,018,207 | - |
| Aug-31 2025 | $1.2291 | $1.2291 | $1.2671 | $1.2542 | $6,916,782 | - |
| Aug-30 2025 | $1.2509 | $1.2417 | $1.2700 | $1.2511 | $2,991,799 | - |
| Aug-29 2025 | $1.2537 | $1.2409 | $1.3256 | $1.3256 | $3,098,379 | - |
| Aug-28 2025 | $1.3274 | $1.3090 | $1.3465 | $1.3231 | $1,884,308 | - |
| Aug-27 2025 | $1.3274 | $1.3258 | $1.3941 | $1.3446 | $3,430,524 | - |