Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.819689 | $0.804815 | $0.830308 | $0.805311 | $79,511 | - |
| Oct-18 2024 | $0.788227 | $0.774098 | $0.819571 | $0.785427 | $325,561 | - |
| Oct-17 2024 | $0.785448 | $0.773491 | $0.796219 | $0.791969 | $283,854 | - |
| Oct-16 2024 | $0.791952 | $0.776749 | $0.797964 | $0.776749 | $131,537 | - |
| Oct-15 2024 | $0.776713 | $0.776713 | $0.810303 | $0.797739 | $138,850 | - |
| Oct-14 2024 | $0.802121 | $0.765977 | $0.811553 | $0.777091 | $182,557 | - |
| Oct-13 2024 | $0.777374 | $0.765042 | $0.804529 | $0.780301 | $114,515 | - |
| Oct-12 2024 | $0.780307 | $0.769141 | $0.803155 | $0.803155 | $210,979 | - |
| Oct-11 2024 | $0.802748 | $0.762551 | $0.808669 | $0.77035 | $22,465 | - |
| Oct-10 2024 | $0.770058 | $0.76755 | $0.79362 | $0.76755 | $51,122 | - |
| Oct-09 2024 | $0.770267 | $0.763937 | $0.819761 | $0.819761 | $83,176 | - |
| Oct-08 2024 | $0.815014 | $0.815014 | $0.837907 | $0.83156 | $86,842 | - |
| Oct-07 2024 | $0.831589 | $0.830932 | $0.883881 | $0.852427 | $99,240 | - |
| Oct-06 2024 | $0.852748 | $0.838035 | $0.86225 | $0.839179 | $83,518 | - |
| Oct-05 2024 | $0.840621 | $0.81715 | $0.840621 | $0.828659 | $101,405 | - |