Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.948952 | $0.87178 | $0.951843 | $0.874161 | $111,533 | - |
| Sep-25 2024 | $0.874788 | $0.857575 | $0.901413 | $0.901413 | $89,682 | - |
| Sep-24 2024 | $0.905986 | $0.876483 | $0.905986 | $0.877911 | $92,182 | - |
| Sep-23 2024 | $0.882135 | $0.881499 | $0.93957 | $0.892532 | $98,596 | - |
| Sep-22 2024 | $0.884989 | $0.884989 | $0.966455 | $0.963426 | $101,253 | - |
| Sep-21 2024 | $0.947947 | $0.922741 | $0.974692 | $0.96116 | $91,458 | - |
| Sep-20 2024 | $0.961538 | $0.901041 | $0.977718 | $0.909762 | $102,817 | - |
| Sep-19 2024 | $0.905697 | $0.828042 | $0.914279 | $0.828042 | $100,561 | - |
| Sep-18 2024 | $0.814256 | $0.803993 | $0.866121 | $0.863068 | $98,960 | - |
| Sep-17 2024 | $0.863648 | $0.850414 | $0.878292 | $0.878292 | $85,058 | - |
| Sep-16 2024 | $0.87543 | $0.870329 | $0.906363 | $0.897647 | $89,749 | - |
| Sep-15 2024 | $0.909357 | $0.905763 | $0.925236 | $0.907939 | $86,539 | - |
| Sep-14 2024 | $0.905675 | $0.895292 | $0.952152 | $0.951315 | $98,104 | - |
| Sep-13 2024 | $0.953686 | $0.927122 | $0.953686 | $0.930426 | $92,310 | - |
| Sep-12 2024 | $0.929986 | $0.903247 | $0.929986 | $0.903247 | $87,336 | - |