Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Highstreet (HIGH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.250192 | $0.250192 | $0.267487 | $0.267487 | $4,265,560 | $19,412,854 |
| Nov-13 2025 | $0.266582 | $0.261459 | $0.286651 | $0.280449 | $4,032,103 | $20,684,503 |
| Nov-12 2025 | $0.279922 | $0.276924 | $0.298812 | $0.288735 | $4,766,195 | $21,719,625 |
| Nov-11 2025 | $0.293458 | $0.289998 | $0.308318 | $0.30337 | $8,877,481 | $22,769,873 |
| Nov-10 2025 | $0.304542 | $0.299056 | $0.313543 | $0.310409 | $10,090,754 | $23,629,896 |
| Nov-09 2025 | $0.316079 | $0.309265 | $0.361494 | $0.339517 | $44,422,552 | $24,525,062 |
| Nov-08 2025 | $0.327565 | $0.279023 | $0.39432 | $0.294467 | $88,635,848 | $25,416,311 |
| Nov-07 2025 | $0.294959 | $0.25289 | $0.296059 | $0.25289 | $4,793,715 | $22,886,393 |
| Nov-06 2025 | $0.249664 | $0.243839 | $0.257013 | $0.254701 | $4,479,480 | $19,371,851 |
| Nov-05 2025 | $0.255066 | $0.24124 | $0.255066 | $0.245622 | $3,461,677 | $19,791,020 |
| Nov-04 2025 | $0.246158 | $0.240065 | $0.260642 | $0.256937 | $6,539,285 | $19,099,794 |
| Nov-03 2025 | $0.254767 | $0.254767 | $0.294357 | $0.294357 | $4,896,769 | $19,767,793 |
| Nov-02 2025 | $0.290888 | $0.286843 | $0.299954 | $0.296594 | $3,070,874 | $22,570,483 |
| Nov-01 2025 | $0.295624 | $0.28865 | $0.298877 | $0.28865 | $2,384,287 | $22,937,926 |
| Oct-31 2025 | $0.288508 | $0.283433 | $0.291883 | $0.283433 | $2,664,628 | $22,385,819 |