Cap Mercado $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Moedas 33.517
Trocas 885
Última atualização 14 Segundos atrás
Highstreet HIGH

Preços históricos de Highstreet (HIGH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.312467 $0.309348 $0.313184 $0.312768 $2,191,015 $24,244,834
Oct-24 2025 $0.3127 $0.303686 $0.3127 $0.306688 $3,378,938 $24,262,944
Oct-23 2025 $0.305997 $0.303526 $0.312561 $0.303526 $2,922,449 $23,742,795
Oct-22 2025 $0.298646 $0.295078 $0.317318 $0.317318 $3,662,926 $23,172,399
Oct-21 2025 $0.319272 $0.310859 $0.336094 $0.325317 $3,564,689 $24,772,864
Oct-20 2025 $0.325251 $0.322447 $0.338371 $0.324508 $4,506,671 $25,236,769
Oct-19 2025 $0.329908 $0.307493 $0.331249 $0.311651 $3,803,642 $25,598,114
Oct-18 2025 $0.313792 $0.307265 $0.317285 $0.310098 $2,448,467 $24,347,656
Oct-17 2025 $0.310725 $0.297562 $0.322826 $0.321016 $5,806,196 $24,109,664
Oct-16 2025 $0.322315 $0.320699 $0.35141 $0.341248 $5,510,782 $25,008,956
Oct-15 2025 $0.339993 $0.337984 $0.359643 $0.355391 $4,382,302 $26,380,647
Oct-14 2025 $0.356978 $0.335398 $0.37909 $0.37909 $8,232,576 $27,698,498
Oct-13 2025 $0.380462 $0.33953 $0.384161 $0.341037 $9,691,163 $29,520,634
Oct-12 2025 $0.342776 $0.300593 $0.346325 $0.303944 $5,832,188 $26,596,511
Oct-11 2025 $0.303093 $0.294821 $0.322192 $0.310333 $11,515,527 $23,517,515

Análise histórica e de mercado do preço de Highstreet (HIGH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1472 dias, a partir do dia 15-10-2021.