Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Highstreet (HIGH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.450409 | $0.435779 | $0.493748 | $0.4883 | $12,407,704 | $33,851,714 |
| Jun-21 2025 | $0.487426 | $0.487426 | $0.515946 | $0.508523 | $6,809,799 | $36,633,859 |
| Jun-20 2025 | $0.508932 | $0.508685 | $0.529021 | $0.523778 | $9,512,820 | $38,250,160 |
| Jun-19 2025 | $0.522771 | $0.514272 | $0.535839 | $0.530691 | $6,578,808 | $39,290,271 |
| Jun-18 2025 | $0.534276 | $0.511605 | $0.534276 | $0.517818 | $8,896,993 | $40,154,996 |
| Jun-17 2025 | $0.51271 | $0.50484 | $0.552679 | $0.534138 | $12,435,355 | $37,574,637 |
| Jun-16 2025 | $0.54094 | $0.527865 | $0.55893 | $0.532724 | $12,528,720 | $39,643,521 |
| Jun-15 2025 | $0.531162 | $0.522924 | $0.532953 | $0.524852 | $7,427,835 | $38,926,942 |
| Jun-14 2025 | $0.526356 | $0.515984 | $0.532725 | $0.528506 | $6,716,319 | $38,574,731 |
| Jun-13 2025 | $0.528437 | $0.496294 | $0.528437 | $0.51743 | $13,809,319 | $38,727,230 |
| Jun-12 2025 | $0.539646 | $0.539646 | $0.586703 | $0.583298 | $10,526,526 | $39,548,695 |
| Jun-11 2025 | $0.583135 | $0.583135 | $0.620618 | $0.618725 | $13,452,645 | $42,735,871 |
| Jun-10 2025 | $0.612454 | $0.586332 | $0.628484 | $0.586332 | $15,739,511 | $44,884,555 |
| Jun-09 2025 | $0.583634 | $0.535212 | $0.583634 | $0.548214 | $8,947,951 | $42,772,412 |
| Jun-08 2025 | $0.547353 | $0.543736 | $0.558997 | $0.556327 | $6,916,415 | $40,113,531 |