Cap Mercado $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Moedas 31.953 +19
Trocas 885
Última atualização 2 Minutos atrás
Highstreet HIGH

Preços históricos de Highstreet (HIGH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.627642 $0.627642 $0.655744 $0.633684 $9,340,192 $45,997,579
May-25 2025 $0.633986 $0.604739 $0.633986 $0.627856 $12,370,944 $46,462,548
May-24 2025 $0.623074 $0.623074 $0.645435 $0.62604 $8,924,885 $45,662,821
May-23 2025 $0.634918 $0.634918 $0.706047 $0.698119 $13,461,132 $46,530,823
May-22 2025 $0.700843 $0.660231 $0.703196 $0.660231 $13,158,180 $51,362,239
May-21 2025 $0.657024 $0.632964 $0.667188 $0.638507 $12,520,583 $48,150,909
May-20 2025 $0.63824 $0.623023 $0.640733 $0.637331 $9,740,219 $46,774,247
May-19 2025 $0.633188 $0.617751 $0.658987 $0.658987 $11,014,402 $46,404,071
May-18 2025 $0.65425 $0.641829 $0.686839 $0.662894 $25,969,612 $47,947,606
May-17 2025 $0.654816 $0.609641 $0.664436 $0.664436 $35,784,585 $47,989,094
May-16 2025 $0.659195 $0.655452 $0.682911 $0.676312 $11,840,377 $47,939,209
May-15 2025 $0.676522 $0.667129 $0.727017 $0.727017 $15,785,365 $49,579,831
May-14 2025 $0.726141 $0.726141 $0.771673 $0.767553 $12,820,542 $53,216,218
May-13 2025 $0.758845 $0.714394 $0.77409 $0.749419 $17,415,438 $55,612,994
May-12 2025 $0.758507 $0.748564 $0.813014 $0.785914 $26,656,271 $55,588,220

Análise histórica e de mercado do preço de Highstreet (HIGH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1320 dias, a partir do dia 15-10-2021.