Cap Mercado $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Highstreet (HIGH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.3393 | $1.3010 | $1.3434 | $1.3036 | $7,139,926 | $91,542,785 |
| Oct-17 2024 | $1.3027 | $1.2776 | $1.3398 | $1.3355 | $9,004,772 | $89,036,405 |
| Oct-16 2024 | $1.3438 | $1.3245 | $1.3754 | $1.3579 | $6,751,853 | $91,850,273 |
| Oct-15 2024 | $1.3434 | $1.3252 | $1.3947 | $1.3947 | $11,497,148 | $91,820,585 |
| Oct-14 2024 | $1.3981 | $1.3139 | $1.3981 | $1.3227 | $10,681,010 | $95,558,141 |
| Oct-13 2024 | $1.3129 | $1.2717 | $1.3269 | $1.3172 | $7,583,692 | $89,733,295 |
| Oct-12 2024 | $1.3237 | $1.2991 | $1.3363 | $1.2991 | $7,841,300 | $90,472,898 |
| Oct-11 2024 | $1.3022 | $1.2569 | $1.3090 | $1.2728 | $7,757,031 | $89,001,949 |
| Oct-10 2024 | $1.2543 | $1.2267 | $1.2638 | $1.2408 | $7,111,834 | $85,732,414 |
| Oct-09 2024 | $1.2376 | $1.2266 | $1.2991 | $1.2899 | $8,807,623 | $84,589,167 |
| Oct-08 2024 | $1.2825 | $1.2734 | $1.3212 | $1.2842 | $13,291,083 | $87,657,600 |
| Oct-07 2024 | $1.3022 | $1.2946 | $1.3306 | $1.2995 | $10,603,699 | $89,006,441 |
| Oct-06 2024 | $1.2954 | $1.2671 | $1.3032 | $1.2745 | $7,817,362 | $88,538,071 |
| Oct-05 2024 | $1.2801 | $1.2566 | $1.3015 | $1.2924 | $7,368,081 | $87,491,357 |
| Oct-04 2024 | $1.2841 | $1.2377 | $1.2957 | $1.2480 | $7,681,940 | $87,765,813 |