Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Highstreet (HIGH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.5873 | $1.5160 | $1.6832 | $1.6832 | $22,793,966 | $105,548,275 |
| Jul-24 2024 | $1.6917 | $1.6836 | $1.7437 | $1.6987 | $16,614,059 | $112,490,269 |
| Jul-23 2024 | $1.6911 | $1.6551 | $1.7790 | $1.7538 | $25,029,165 | $112,449,236 |
| Jul-22 2024 | $1.7430 | $1.7430 | $1.9379 | $1.9379 | $26,996,451 | $115,902,907 |
| Jul-21 2024 | $1.9415 | $1.8377 | $2.0253 | $1.9903 | $33,781,442 | $129,100,035 |
| Jul-20 2024 | $1.9880 | $1.9178 | $2.0544 | $1.9567 | $44,336,601 | $131,073,964 |
| Jul-19 2024 | $1.9533 | $1.8805 | $2.0072 | $1.9203 | $60,373,481 | $128,788,699 |
| Jul-18 2024 | $1.9313 | $1.6988 | $2.0175 | $1.6988 | $111,739,919 | $127,336,220 |
| Jul-17 2024 | $1.6867 | $1.6738 | $1.7352 | $1.6994 | $26,683,665 | $111,208,333 |
| Jul-16 2024 | $1.6966 | $1.6075 | $1.7483 | $1.7046 | $45,190,699 | $111,864,003 |
| Jul-15 2024 | $1.6624 | $1.5175 | $1.6624 | $1.5230 | $26,499,417 | $109,605,259 |
| Jul-14 2024 | $1.5277 | $1.4683 | $1.5277 | $1.4683 | $16,365,153 | $100,726,877 |
| Jul-13 2024 | $1.4756 | $1.4391 | $1.4765 | $1.4426 | $13,583,386 | $97,295,227 |
| Jul-12 2024 | $1.4336 | $1.4267 | $1.4626 | $1.4493 | $14,867,735 | $94,524,010 |
| Jul-11 2024 | $1.4502 | $1.4502 | $1.5668 | $1.5482 | $17,499,870 | $95,620,134 |