Cap Mercado $2.27T
0.67%
Volume 24h $151.56B
-24.05%
BTC % 52.75%
0.51%
ETH % 13.63%
1.02%
Moedas
28.629
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Hiblocks (HIBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00008986 | $0.00008683 | $0.00009583 | $0.00009161 | $5,422 | $906,410 |
| Aug-27 2024 | $0.00009212 | $0.00009212 | $0.00009632 | $0.00009571 | $4,373 | $929,191 |
| Aug-26 2024 | $0.00009571 | $0.00009197 | $0.00009587 | $0.00009319 | $12,263 | $965,417 |
| Aug-25 2024 | $0.00009322 | $0.00009223 | $0.00009381 | $0.00009378 | $454 | $940,296 |
| Aug-24 2024 | $0.00009377 | $0.000093 | $0.00009402 | $0.00009328 | $30,896 | $945,888 |
| Aug-23 2024 | $0.00009298 | $0.00009149 | $0.00009613 | $0.00009581 | $26,592 | $937,842 |
| Aug-22 2024 | $0.00009586 | $0.00009581 | $0.00010139 | $0.00010069 | $1,862 | $966,963 |
| Aug-21 2024 | $0.00010067 | $0.00008744 | $0.0001158 | $0.00008831 | $15,092 | $1,015,489 |
| Aug-20 2024 | $0.00008749 | $0.00008745 | $0.00009541 | $0.00009007 | $674 | $882,536 |
| Aug-19 2024 | $0.00009008 | $0.00009008 | $0.00009513 | $0.00009513 | $3,326 | $908,673 |
| Aug-18 2024 | $0.00009525 | $0.0000928 | $0.00009659 | $0.00009359 | $5,408 | $960,738 |
| Aug-17 2024 | $0.00009338 | $0.00008591 | $0.00009354 | $0.00008875 | $861 | $941,906 |
| Aug-16 2024 | $0.00008875 | $0.00008805 | $0.00009231 | $0.00008959 | $4,254 | $895,178 |
| Aug-15 2024 | $0.00008947 | $0.0000873 | $0.00009188 | $0.00009091 | $1,291 | $902,506 |
| Aug-14 2024 | $0.00009173 | $0.00008792 | $0.00009173 | $0.00008861 | $2,033 | $925,317 |