Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Heroes of Mavia (MAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.189976 | $0.188766 | $0.2013 | $0.197867 | $4,706,692 | $21,264,254 |
| May-28 2025 | $0.194498 | $0.190666 | $0.202754 | $0.199239 | $4,682,534 | $21,770,439 |
| May-27 2025 | $0.198897 | $0.189929 | $0.200827 | $0.193326 | $4,187,613 | $22,262,875 |
| May-26 2025 | $0.193316 | $0.192085 | $0.202225 | $0.201381 | $5,329,972 | $21,638,177 |
| May-25 2025 | $0.201842 | $0.189088 | $0.201842 | $0.198833 | $6,554,167 | $22,592,441 |
| May-24 2025 | $0.197044 | $0.191775 | $0.200332 | $0.195835 | $7,780,651 | $22,055,400 |
| May-23 2025 | $0.198689 | $0.198689 | $0.227922 | $0.22164 | $9,412,296 | $22,239,570 |
| May-22 2025 | $0.219976 | $0.211817 | $0.220711 | $0.211817 | $6,886,540 | $24,622,187 |
| May-21 2025 | $0.209339 | $0.205283 | $0.213988 | $0.208546 | $5,989,698 | $23,431,623 |
| May-20 2025 | $0.207962 | $0.201503 | $0.209605 | $0.205546 | $4,566,692 | $23,277,434 |
| May-19 2025 | $0.203792 | $0.193761 | $0.211235 | $0.211235 | $5,530,990 | $22,810,700 |
| May-18 2025 | $0.204026 | $0.19893 | $0.21616 | $0.19893 | $6,665,475 | $22,836,868 |
| May-17 2025 | $0.198206 | $0.194574 | $0.208662 | $0.208662 | $6,187,085 | $22,185,525 |
| May-16 2025 | $0.209861 | $0.208379 | $0.222025 | $0.217313 | $6,551,931 | $23,490,053 |
| May-15 2025 | $0.216509 | $0.216509 | $0.243264 | $0.243264 | $9,506,764 | $24,234,149 |