Cap Mercado $2.47T
-3.6%
Volume 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Moedas
28.329
+21
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Heroes of Mavia (MAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.7379 | $1.7379 | $1.8275 | $1.7639 | $9,114,999 | $66,939,101 |
| Jul-30 2024 | $1.7692 | $1.7421 | $1.8435 | $1.8170 | $9,701,121 | $68,146,930 |
| Jul-29 2024 | $1.8261 | $1.8261 | $1.9390 | $1.8517 | $9,799,081 | $70,336,131 |
| Jul-28 2024 | $1.8346 | $1.8346 | $1.9129 | $1.8828 | $9,945,508 | $70,665,683 |
| Jul-27 2024 | $1.9130 | $1.8051 | $2.0509 | $1.9625 | $11,682,415 | $73,683,019 |
| Jul-26 2024 | $1.9672 | $1.8980 | $1.9930 | $1.9419 | $14,228,882 | $75,772,630 |
| Jul-25 2024 | $1.9486 | $1.9024 | $2.0857 | $2.0857 | $18,106,313 | $75,054,120 |
| Jul-24 2024 | $2.0954 | $2.0954 | $2.2484 | $2.2458 | $11,630,374 | $80,708,647 |
| Jul-23 2024 | $2.2745 | $2.2608 | $2.5016 | $2.4448 | $11,473,124 | $87,607,448 |
| Jul-22 2024 | $2.4108 | $2.4108 | $2.6081 | $2.5601 | $14,290,811 | $92,866,666 |
| Jul-21 2024 | $2.5758 | $2.4725 | $2.7263 | $2.7263 | $14,321,363 | $99,231,247 |
| Jul-20 2024 | $2.6670 | $2.5773 | $2.7333 | $2.6700 | $15,559,729 | $102,701,576 |
| Jul-19 2024 | $2.6141 | $2.5438 | $2.7792 | $2.7792 | $16,719,827 | $100,667,192 |
| Jul-18 2024 | $2.7813 | $2.5838 | $2.8068 | $2.5838 | $28,631,389 | $107,105,227 |
| Jul-17 2024 | $2.5814 | $2.5814 | $2.7680 | $2.7108 | $22,141,827 | $99,394,419 |