Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.3634 | $1.3634 | $1.5861 | $1.5557 | $8,744,270 | $45,080,926 |
Aug-26 2024 | $1.5554 | $1.5554 | $1.7371 | $1.7371 | $7,565,737 | $51,429,149 |
Aug-25 2024 | $1.7588 | $1.6784 | $1.7844 | $1.7844 | $8,017,974 | $58,153,906 |
Aug-24 2024 | $1.7808 | $1.7379 | $1.8809 | $1.7392 | $9,092,907 | $58,878,914 |
Aug-23 2024 | $1.7320 | $1.4956 | $1.7330 | $1.4956 | $8,636,387 | $57,266,343 |
Aug-22 2024 | $1.4820 | $1.4524 | $1.5218 | $1.4922 | $7,673,834 | $49,001,964 |
Aug-21 2024 | $1.4999 | $1.3868 | $1.4999 | $1.4501 | $7,295,472 | $49,591,867 |
Aug-20 2024 | $1.4335 | $1.3812 | $1.5017 | $1.4723 | $7,309,096 | $47,397,689 |
Aug-19 2024 | $1.4608 | $1.4202 | $1.5163 | $1.4867 | $7,924,818 | $48,300,873 |
Aug-18 2024 | $1.5273 | $1.4507 | $1.5716 | $1.4507 | $8,897,539 | $50,499,707 |
Aug-17 2024 | $1.4497 | $1.3000 | $1.4497 | $1.3143 | $7,600,731 | $47,933,951 |
Aug-16 2024 | $1.3248 | $1.2922 | $1.4015 | $1.3678 | $8,953,358 | $43,802,338 |
Aug-15 2024 | $1.3717 | $1.3419 | $1.4890 | $1.3677 | $10,035,731 | $45,353,169 |
Aug-14 2024 | $1.3677 | $1.3546 | $1.4845 | $1.4845 | $8,686,554 | $45,221,187 |
Aug-13 2024 | $1.4890 | $1.4279 | $1.5227 | $1.4571 | $10,380,557 | $49,233,127 |