Cap Mercado $3.95T
                                    2.57%
                        
    
        Volume 24h $327.09B
        
                                                        -12.87%
                                        
    
        BTC % 55.35%
                                    -0.28%
                        
    
        ETH % 11.78%
                                    1.1%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001453 | $0.00001453 | $0.00001478 | $0.00001478 | - | - | 
| Oct-29 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - | 
| Oct-28 2025 | $0.00001478 | $0.00001478 | $0.00001504 | $0.00001504 | - | - | 
| Oct-27 2025 | $0.00001504 | $0.00001503 | $0.00001504 | $0.00001503 | - | - | 
| Oct-26 2025 | $0.00001503 | $0.00001503 | $0.00001539 | $0.00001539 | - | - | 
| Oct-25 2025 | $0.00001539 | $0.00001524 | $0.00001539 | $0.00001524 | - | - | 
| Oct-24 2025 | $0.00001524 | $0.00001474 | $0.00001524 | $0.00001474 | - | - | 
| Oct-23 2025 | $0.00001474 | $0.00001432 | $0.00001474 | $0.00001432 | - | - | 
| Oct-22 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - | 
| Oct-21 2025 | $0.00001432 | $0.00001406 | $0.00001455 | $0.00001455 | - | - | 
| Oct-20 2025 | $0.00001455 | $0.00001455 | $0.00001457 | $0.00001457 | - | - | 
| Oct-19 2025 | $0.00001457 | $0.0000091438 | $0.00001457 | $0.0000091438 | - | - | 
| Oct-18 2025 | $0.00001741 | $0.00001741 | $0.00002226 | $0.00002226 | - | - | 
| Oct-17 2025 | $0.00002226 | $0.00002226 | $0.00002344 | $0.00002344 | - | - | 
| Oct-16 2025 | $0.00002344 | $0.00002344 | $0.00002427 | $0.00002427 | - | - | 
