Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hero Arena (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008674 | $0.00008482 | $0.00008674 | $0.00008516 | - | - |
| Aug-19 2025 | $0.00008516 | $0.00008516 | $0.00008596 | $0.00008596 | - | - |
| Aug-18 2025 | $0.00008573 | $0.00008498 | $0.00008642 | $0.00008642 | - | - |
| Aug-17 2025 | $0.00008642 | $0.00008544 | $0.00008642 | $0.00008544 | - | - |
| Aug-16 2025 | $0.00008544 | $0.00008513 | $0.00008548 | $0.00008513 | - | - |
| Aug-15 2025 | $0.00008513 | $0.00008427 | $0.00008533 | $0.00008533 | - | - |
| Aug-14 2025 | $0.00008533 | $0.00008533 | $0.00008617 | $0.0000856 | - | - |
| Aug-13 2025 | $0.00008559 | $0.00007862 | $0.00008559 | $0.00007862 | - | - |
| Aug-12 2025 | $0.00007877 | $0.00007795 | $0.00011141 | $0.00011141 | - | - |
| Aug-11 2025 | $0.00011141 | $0.00007363 | $0.0001291 | $0.00007363 | - | - |
| Aug-10 2025 | $0.00007363 | $0.00007298 | $0.00007363 | $0.00007298 | - | - |
| Aug-09 2025 | $0.00007298 | $0.00007298 | $0.0000737 | $0.00007306 | $1 | - |
| Aug-08 2025 | $0.00007306 | $0.00007262 | $0.00007306 | $0.00007262 | - | - |
| Aug-07 2025 | $0.00007262 | $0.00007235 | $0.00007262 | $0.00007236 | - | - |
| Aug-06 2025 | $0.00007236 | $0.00007158 | $0.00007236 | $0.00007158 | - | - |