Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hero Arena (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001932 | $0.00001932 | $0.00001982 | $0.00001982 | - | - |
| Apr-01 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Mar-31 2026 | $0.00001982 | $0.0000196 | $0.00001982 | $0.00001972 | - | - |
| Mar-30 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-29 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-28 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-27 2026 | $0.00001966 | $0.00001966 | $0.00001987 | $0.00001987 | - | - |
| Mar-26 2026 | $0.00001987 | $0.00001987 | $0.00002012 | $0.00002012 | - | - |
| Mar-25 2026 | $0.00002012 | $0.00001985 | $0.00002013 | $0.00001985 | - | - |
| Mar-24 2026 | $0.00001985 | $0.00001985 | $0.00002007 | $0.00002007 | - | - |
| Mar-23 2026 | $0.00002007 | $0.00001991 | $0.00002007 | $0.00001991 | - | - |
| Mar-22 2026 | $0.00001991 | $0.0000199 | $0.00002049 | $0.00002049 | - | - |
| Mar-21 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Mar-20 2026 | $0.00002049 | $0.00002049 | $0.00002091 | $0.00002091 | - | - |
| Mar-19 2026 | $0.00002091 | $0.00002091 | $0.00002106 | $0.00002106 | - | - |