Cap Mercado $3.29T
-2.3%
Volume 24h $289.16B
2.57%
BTC % 54.78%
-0.07%
ETH % 11.32%
-2.29%
Moedas
33.806
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hero Arena (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001375 | $0.00001375 | $0.00001399 | $0.00001399 | - | - |
| Dec-10 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-09 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-08 2025 | $0.00001399 | $0.00001381 | $0.00001399 | $0.00001381 | - | - |
| Dec-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-05 2025 | $0.00001381 | $0.00001381 | $0.00001391 | $0.00001391 | - | - |
| Dec-04 2025 | $0.00001391 | $0.00001391 | $0.00001412 | $0.00001396 | - | - |
| Dec-03 2025 | $0.00001396 | $0.00001391 | $0.00001396 | $0.00001391 | - | - |
| Dec-02 2025 | $0.00001391 | $0.0000136 | $0.00001391 | $0.0000136 | - | - |
| Dec-01 2025 | $0.00001343 | $0.00001343 | $0.00001382 | $0.00001382 | - | - |
| Nov-30 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Nov-29 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Nov-28 2025 | $0.00001382 | $0.00001382 | $0.00001439 | $0.00001439 | - | - |
| Nov-27 2025 | $0.00001439 | $0.00001439 | $0.00001447 | $0.00001444 | - | - |