Cap Mercado $3.24T
-0.16%
Volume 24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
Moedas
34.134
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hero Arena (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001398 | $0.00001387 | $0.00001398 | $0.00001387 | - | - |
| Jan-26 2026 | $0.00001387 | $0.00001369 | $0.00001389 | $0.00001369 | - | - |
| Jan-25 2026 | $0.00001369 | $0.00001369 | $0.00001397 | $0.00001397 | - | - |
| Jan-24 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-23 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-22 2026 | $0.00001397 | $0.00001381 | $0.00001397 | $0.00001381 | - | - |
| Jan-21 2026 | $0.00001381 | $0.0000138 | $0.00001392 | $0.0000139 | - | - |
| Jan-20 2026 | $0.0000139 | $0.0000139 | $0.00001405 | $0.00001405 | - | - |
| Jan-19 2026 | $0.00001405 | $0.00001405 | $0.0000143 | $0.0000143 | - | - |
| Jan-18 2026 | $0.0000143 | $0.0000143 | $0.00001434 | $0.00001434 | - | - |
| Jan-17 2026 | $0.00001434 | $0.00001412 | $0.00001434 | $0.00001412 | - | - |
| Jan-16 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Jan-15 2026 | $0.00001412 | $0.00001412 | $0.00001424 | $0.00001424 | - | - |
| Jan-14 2026 | $0.00001424 | $0.00001397 | $0.00001424 | $0.00001397 | - | - |
| Jan-13 2026 | $0.00001397 | $0.00001377 | $0.00001397 | $0.00001377 | - | - |