Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Hero Arena (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000575 | $0.0000575 | $0.00006116 | $0.00006116 | $7 | - |
| Oct-03 2025 | $0.00005926 | $0.0000565 | $0.00005926 | $0.00005653 | - | - |
| Oct-02 2025 | $0.00005521 | $0.00005464 | $0.00005521 | $0.00005521 | - | - |
| Oct-01 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Sep-30 2025 | $0.00005521 | $0.00005521 | $0.00005539 | $0.00005539 | - | - |
| Sep-29 2025 | $0.00005539 | $0.00005365 | $0.00005635 | $0.00005365 | - | - |
| Sep-28 2025 | $0.00005365 | $0.00005244 | $0.000055 | $0.00005286 | - | - |
| Sep-27 2025 | $0.00005286 | $0.00005286 | $0.00005643 | $0.00005482 | - | - |
| Sep-26 2025 | $0.00005482 | $0.00005482 | $0.00005692 | $0.00005692 | - | - |
| Sep-25 2025 | $0.00005723 | $0.0000572 | $0.00007132 | $0.00007118 | - | - |
| Sep-24 2025 | $0.00007118 | $0.00005151 | $0.0001201 | $0.00011754 | $169 | - |
| Sep-23 2025 | $0.00011754 | $0.00011383 | $0.00012038 | $0.00011383 | - | - |
| Sep-22 2025 | $0.00011383 | $0.00011383 | $0.00011793 | $0.00011644 | $1 | - |
| Sep-21 2025 | $0.00011644 | $0.00011643 | $0.00013375 | $0.00013375 | - | - |
| Sep-20 2025 | $0.00013375 | $0.00012473 | $0.00013375 | $0.00012473 | - | - |