Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HerityNetwork (HER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00398366 | $0.00381447 | $0.00407341 | $0.00397608 | $2,451 | - |
| Nov-10 2024 | $0.00387035 | $0.00356139 | $0.0039077 | $0.00362149 | $2,547 | - |
| Nov-09 2024 | $0.0039012 | $0.00326098 | $0.00414154 | $0.00352095 | $5,557 | - |
| Nov-08 2024 | $0.00337217 | $0.00335248 | $0.00369485 | $0.00369485 | $2,397 | - |
| Nov-07 2024 | $0.00370239 | $0.00354719 | $0.00371892 | $0.00357866 | $1,354 | - |
| Nov-06 2024 | $0.00353696 | $0.00345575 | $0.00370813 | $0.00357669 | $3,611 | - |
| Nov-05 2024 | $0.00359251 | $0.00345524 | $0.00371352 | $0.00371218 | $2,280 | - |
| Nov-04 2024 | $0.00370277 | $0.00369893 | $0.00371758 | $0.00371577 | $766 | - |
| Nov-03 2024 | $0.0037126 | $0.00368131 | $0.00371309 | $0.00369486 | $586 | - |
| Nov-02 2024 | $0.0037055 | $0.00366864 | $0.00374727 | $0.0037444 | $971 | - |
| Nov-01 2024 | $0.00374833 | $0.00351848 | $0.00377682 | $0.00360992 | $912 | - |
| Oct-31 2024 | $0.00361505 | $0.00354211 | $0.00388952 | $0.00387842 | $4,347 | - |
| Oct-30 2024 | $0.00390154 | $0.00360374 | $0.00415487 | $0.00383886 | $6,911 | - |
| Oct-29 2024 | $0.0038487 | $0.0032509 | $0.00405275 | $0.00378873 | $7,571 | - |
| Oct-28 2024 | $0.00387245 | $0.00387245 | $0.00422147 | $0.00414512 | $6,334 | - |