Cap Mercado $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Moedas
28.409
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de HerityNetwork (HER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00336721 | $0.00336721 | $0.00346005 | $0.00346005 | $310 | - |
| Aug-06 2024 | $0.00346005 | $0.00321463 | $0.00346005 | $0.00321463 | $6 | - |
| Aug-05 2024 | $0.00321463 | $0.00321463 | $0.00408125 | $0.00408125 | $85 | - |
| Aug-04 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
| Aug-03 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
| Aug-02 2024 | $0.00408125 | $0.00399531 | $0.00408125 | $0.00399531 | $150 | - |
| Aug-01 2024 | $0.00399531 | $0.00399531 | $0.00412413 | $0.00412413 | $221 | - |
| Jul-31 2024 | $0.00412413 | $0.00412413 | $0.00412413 | $0.00412413 | - | - |
| Jul-30 2024 | $0.00412413 | $0.00412413 | $0.00423297 | $0.00423297 | $523 | - |
| Jul-29 2024 | $0.00423297 | $0.00423297 | $0.00423297 | $0.00423297 | - | - |
| Jul-28 2024 | $0.00423297 | $0.00416323 | $0.00423297 | $0.00416323 | $10 | - |
| Jul-27 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
| Jul-26 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
| Jul-25 2024 | $0.00416323 | $0.00414322 | $0.00436599 | $0.00436599 | $384 | - |
| Jul-24 2024 | $0.00436599 | $0.00436599 | $0.00436599 | $0.00436599 | - | - |