Cap Mercado $3.47T
-7.83%
Volume 24h $203.41B
15.27%
BTC % 59.72%
7.65%
ETH % 8.83%
9.4%
Moedas
32.001
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hello Puppy (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000058074 | $0.0000056571 | $0.0000058164 | $0.0000057174 | $39,269 | - |
| May-31 2025 | $0.0000057172 | $0.000005647 | $0.0000059504 | $0.0000059504 | $41,430 | - |
| May-30 2025 | $0.0000059599 | $0.0000059599 | $0.000006443 | $0.0000063451 | $41,887 | - |
| May-29 2025 | $0.0000063898 | $0.0000063669 | $0.0000066147 | $0.0000064659 | $40,490 | - |
| May-28 2025 | $0.0000063556 | $0.0000062808 | $0.0000066253 | $0.0000066226 | $40,753 | - |
| May-27 2025 | $0.0000066326 | $0.0000063069 | $0.0000067172 | $0.0000063979 | $40,779 | - |
| May-26 2025 | $0.0000064558 | $0.0000063998 | $0.0000064975 | $0.000006459 | $39,243 | - |
| May-25 2025 | $0.0000064314 | $0.0000063219 | $0.0000065567 | $0.0000065567 | $40,686 | - |
| May-24 2025 | $0.0000065451 | $0.0000064384 | $0.0000066352 | $0.0000064617 | $41,671 | - |
| May-23 2025 | $0.0000064461 | $0.0000064461 | $0.000007145 | $0.0000070524 | $40,982 | - |
| May-22 2025 | $0.000007009 | $0.0000065105 | $0.0000071404 | $0.0000065105 | $41,839 | - |
| May-21 2025 | $0.0000064604 | $0.000006331 | $0.0000066435 | $0.000006331 | $42,380 | - |
| May-20 2025 | $0.0000063279 | $0.0000062223 | $0.0000064215 | $0.0000062907 | $34,100 | - |
| May-19 2025 | $0.0000062606 | $0.0000058875 | $0.0000062768 | $0.0000061672 | $34,341 | - |
| May-18 2025 | $0.0000059741 | $0.000005974 | $0.0000063552 | $0.0000061376 | $42,855 | - |