Cap Mercado $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hello Puppy (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000099 | $0.0000009202 | $0.0000009999 | $0.0000009899 | $59,578 | - |
| Feb-27 2026 | $0.0000009799 | $0.0000009699 | $0.0000010501 | $0.00000104 | $56,308 | - |
| Feb-26 2026 | $0.00000104 | $0.0000010205 | $0.0000010801 | $0.0000010601 | $58,348 | - |
| Feb-25 2026 | $0.0000010802 | $0.0000009601 | $0.0000011002 | $0.0000009601 | $56,844 | - |
| Feb-24 2026 | $0.0000009701 | $0.0000009597 | $0.0000009897 | $0.0000009897 | $60,713 | - |
| Feb-23 2026 | $0.0000009897 | $0.0000009896 | $0.0000010496 | $0.0000010496 | $59,165 | - |
| Feb-22 2026 | $0.0000010496 | $0.0000010394 | $0.0000010598 | $0.0000010597 | $59,934 | - |
| Feb-21 2026 | $0.0000010498 | $0.0000010496 | $0.0000010598 | $0.0000010497 | $57,158 | - |
| Feb-20 2026 | $0.0000010496 | $0.0000010295 | $0.0000010497 | $0.0000010395 | $56,856 | - |
| Feb-19 2026 | $0.0000010395 | $0.0000010196 | $0.0000010595 | $0.0000010396 | $57,632 | - |
| Feb-18 2026 | $0.0000010394 | $0.0000010295 | $0.0000010794 | $0.0000010594 | $57,810 | - |
| Feb-17 2026 | $0.0000010595 | $0.0000010393 | $0.0000010697 | $0.0000010697 | $57,267 | - |
| Feb-16 2026 | $0.0000010595 | $0.0000010392 | $0.0000010694 | $0.0000010498 | $58,391 | - |
| Feb-15 2026 | $0.0000010493 | $0.0000010294 | $0.0000011199 | $0.0000011095 | $58,008 | - |
| Feb-14 2026 | $0.0000011094 | $0.0000010893 | $0.0000011194 | $0.0000010893 | $55,843 | - |