Cap Mercado $3.47T
-7.9%
Volume 24h $482.76B
25.57%
BTC % 55.26%
0.01%
ETH % 10.88%
-4.5%
Moedas
33.664
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Helium (HNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $2.3316 | $2.2137 | $2.4577 | $2.3303 | $12,026,924 | $434,435,173 |
| Nov-12 2025 | $2.3242 | $2.2438 | $2.3759 | $2.3098 | $9,242,043 | $433,054,385 |
| Nov-11 2025 | $2.3124 | $2.3121 | $2.4840 | $2.4439 | $7,118,277 | $430,863,972 |
| Nov-10 2025 | $2.4448 | $2.4209 | $2.5495 | $2.4242 | $9,099,407 | $455,518,856 |
| Nov-09 2025 | $2.4264 | $2.3316 | $2.4797 | $2.4475 | $6,926,827 | $452,095,286 |
| Nov-08 2025 | $2.4479 | $2.3794 | $2.5638 | $2.4533 | $9,770,218 | $456,097,453 |
| Nov-07 2025 | $2.4539 | $2.2849 | $2.5820 | $2.3903 | $15,110,439 | $457,217,910 |
| Nov-06 2025 | $2.3869 | $2.3101 | $2.4942 | $2.3988 | $12,477,041 | $444,742,387 |
| Nov-05 2025 | $2.4111 | $2.1026 | $2.4213 | $2.1736 | $10,305,864 | $449,253,962 |
| Nov-04 2025 | $2.1777 | $2.0501 | $2.3004 | $2.1675 | $16,293,196 | $405,764,103 |
| Nov-03 2025 | $2.1635 | $2.1605 | $2.4287 | $2.4172 | $11,066,828 | $403,111,023 |
| Nov-02 2025 | $2.4179 | $2.2653 | $2.4224 | $2.3827 | $8,021,256 | $450,522,207 |
| Nov-01 2025 | $2.3831 | $2.3524 | $2.5546 | $2.4646 | $14,087,887 | $444,036,615 |
| Oct-31 2025 | $2.4666 | $2.3899 | $2.5928 | $2.4585 | $21,700,402 | $459,585,665 |
| Oct-30 2025 | $2.4515 | $2.2025 | $2.4950 | $2.4321 | $17,111,794 | $456,779,693 |