Cap Mercado $3.29T
1.39%
Volume 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Moedas
34.109
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Helium (HNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.2135 | $1.2099 | $1.2617 | $1.2510 | $3,901,616 | $226,118,657 |
| Jan-21 2026 | $1.2514 | $1.2063 | $1.2685 | $1.2063 | $5,723,652 | $233,166,509 |
| Jan-20 2026 | $1.2068 | $1.1882 | $1.3078 | $1.3018 | $5,860,910 | $224,865,118 |
| Jan-19 2026 | $1.3015 | $1.2960 | $1.3448 | $1.3448 | $5,001,084 | $242,505,331 |
| Jan-18 2026 | $1.3459 | $1.3459 | $1.3770 | $1.3691 | $3,267,078 | $250,782,587 |
| Jan-17 2026 | $1.3688 | $1.3651 | $1.3915 | $1.3830 | $2,765,988 | $255,055,282 |
| Jan-16 2026 | $1.3809 | $1.3476 | $1.4048 | $1.3819 | $4,158,379 | $257,293,951 |
| Jan-15 2026 | $1.3821 | $1.3241 | $1.4129 | $1.4102 | $5,678,358 | $257,530,607 |
| Jan-14 2026 | $1.4104 | $1.3849 | $1.4234 | $1.3858 | $5,607,578 | $262,790,595 |
| Jan-13 2026 | $1.3856 | $1.3140 | $1.4081 | $1.3203 | $5,268,897 | $258,169,936 |
| Jan-12 2026 | $1.3201 | $1.3196 | $1.4169 | $1.4014 | $4,023,103 | $245,979,451 |
| Jan-11 2026 | $1.3982 | $1.3936 | $1.4369 | $1.3973 | $2,394,158 | $260,526,597 |
| Jan-10 2026 | $1.3972 | $1.3811 | $1.4053 | $1.4053 | $3,092,229 | $260,333,916 |
| Jan-09 2026 | $1.4073 | $1.4073 | $1.4716 | $1.4716 | $4,803,173 | $262,210,273 |
| Jan-08 2026 | $1.4731 | $1.4449 | $1.5490 | $1.5488 | $6,624,611 | $274,487,698 |