Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Helium (HNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3.1298 | $3.0113 | $3.2848 | $3.0712 | $19,380,485 | $578,878,219 |
| Jul-12 2025 | $3.0780 | $2.8612 | $3.1851 | $2.8927 | $26,843,485 | $569,139,361 |
| Jul-11 2025 | $2.8886 | $2.5597 | $3.0588 | $2.6129 | $35,751,957 | $533,972,232 |
| Jul-10 2025 | $2.6127 | $2.3520 | $2.6240 | $2.3863 | $12,498,146 | $482,855,117 |
| Jul-09 2025 | $2.3862 | $2.2969 | $2.4130 | $2.3347 | $5,460,699 | $440,874,781 |
| Jul-08 2025 | $2.3357 | $2.2451 | $2.4723 | $2.4434 | $10,445,031 | $431,423,187 |
| Jul-07 2025 | $2.4461 | $2.2846 | $2.4461 | $2.3025 | $7,802,391 | $451,686,574 |
| Jul-06 2025 | $2.3027 | $2.2023 | $2.3461 | $2.2364 | $3,580,562 | $425,096,594 |
| Jul-05 2025 | $2.2346 | $2.2000 | $2.2362 | $2.2207 | $2,748,883 | $412,407,039 |
| Jul-04 2025 | $2.2198 | $2.1947 | $2.2935 | $2.2723 | $6,307,343 | $409,564,844 |
| Jul-03 2025 | $2.2698 | $2.2133 | $2.4687 | $2.2928 | $12,842,536 | $418,671,691 |
| Jul-02 2025 | $2.2917 | $2.1652 | $2.3696 | $2.1724 | $6,897,092 | $422,596,355 |
| Jul-01 2025 | $2.1727 | $2.1581 | $2.2776 | $2.2580 | $3,528,136 | $400,541,924 |
| Jun-30 2025 | $2.2563 | $2.2508 | $2.3931 | $2.3857 | $4,043,306 | $415,832,966 |
| Jun-29 2025 | $2.3857 | $2.2877 | $2.3903 | $2.3157 | $3,396,894 | $439,558,497 |