Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Helium (HNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.1591 | $1.1489 | $1.1703 | $1.1689 | $2,226,569 | $215,981,170 |
| Mar-07 2026 | $1.1684 | $1.1648 | $1.2011 | $1.1971 | $2,329,662 | $217,700,911 |
| Mar-06 2026 | $1.1968 | $1.1662 | $1.2168 | $1.2073 | $2,716,372 | $223,002,097 |
| Mar-05 2026 | $1.2075 | $1.1986 | $1.2445 | $1.2445 | $4,262,011 | $225,000,282 |
| Mar-04 2026 | $1.2428 | $1.2308 | $1.2931 | $1.2558 | $3,716,391 | $231,575,280 |
| Mar-03 2026 | $1.2556 | $1.2142 | $1.3011 | $1.2922 | $5,054,294 | $233,950,213 |
| Mar-02 2026 | $1.2926 | $1.2402 | $1.3339 | $1.2786 | $4,469,171 | $240,849,848 |
| Mar-01 2026 | $1.2790 | $1.2404 | $1.3308 | $1.2990 | $3,391,539 | $238,323,628 |
| Feb-28 2026 | $1.2988 | $1.2558 | $1.3299 | $1.3268 | $4,910,549 | $242,002,591 |
| Feb-27 2026 | $1.3277 | $1.3129 | $1.4139 | $1.4072 | $3,702,332 | $247,379,390 |
| Feb-26 2026 | $1.4069 | $1.3817 | $1.4462 | $1.3920 | $5,096,022 | $262,151,549 |
| Feb-25 2026 | $1.3892 | $1.3608 | $1.4657 | $1.4530 | $13,953,857 | $258,853,143 |
| Feb-24 2026 | $1.4533 | $1.3481 | $1.5352 | $1.3995 | $21,861,733 | $270,793,024 |
| Feb-23 2026 | $1.3982 | $1.3500 | $1.4740 | $1.4539 | $8,563,778 | $260,531,852 |
| Feb-22 2026 | $1.4522 | $1.4381 | $1.5462 | $1.5248 | $6,064,205 | $270,591,207 |