Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.099003 | $0.098979 | $0.09904 | $0.098984 | $141,971 | $173,400 |
| Aug-30 2024 | $0.09898 | $0.09898 | $0.099022 | $0.099018 | $146,226 | $173,358 |
| Aug-29 2024 | $0.099002 | $0.099001 | $0.099126 | $0.099108 | $146,090 | $173,397 |
| Aug-28 2024 | $0.099011 | $0.099005 | $0.099057 | $0.099022 | $126,478 | $173,413 |
| Aug-27 2024 | $0.099031 | $0.098711 | $0.10181 | $0.101718 | $52,897 | $173,448 |
| Aug-26 2024 | $0.101724 | $0.101676 | $0.107087 | $0.107087 | $3,747 | $178,165 |
| Aug-25 2024 | $0.10702 | $0.10702 | $0.107068 | $0.107038 | $48,788 | $187,441 |
| Aug-24 2024 | $0.107043 | $0.103687 | $0.107093 | $0.103702 | $38,468 | $187,481 |
| Aug-23 2024 | $0.10367 | $0.102983 | $0.108423 | $0.107943 | $69 | $181,573 |
| Aug-22 2024 | $0.107482 | $0.104094 | $0.118876 | $0.118876 | $657 | $188,249 |
| Aug-21 2024 | $0.118831 | $0.106974 | $0.119028 | $0.10698 | $121,026 | $208,127 |
| Aug-20 2024 | $0.106992 | $0.106967 | $0.108084 | $0.108017 | $137,941 | $187,393 |
| Aug-19 2024 | $0.108037 | $0.107956 | $0.108136 | $0.108077 | $141,887 | $189,223 |
| Aug-18 2024 | $0.108079 | $0.098999 | $0.108479 | $0.099022 | $133,765 | $189,296 |
| Aug-17 2024 | $0.099014 | $0.098995 | $0.099063 | $0.099028 | $154,297 | $173,418 |