Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.03711 | $0.03711 | $0.037924 | $0.037891 | $66,256 | $64,997 |
| Dec-17 2025 | $0.037897 | $0.03706 | $0.037931 | $0.037131 | $72,012 | $66,376 |
| Dec-16 2025 | $0.037144 | $0.037128 | $0.037424 | $0.037283 | $66,044 | $65,056 |
| Dec-15 2025 | $0.037281 | $0.037053 | $0.03742 | $0.03709 | $68,753 | $65,296 |
| Dec-14 2025 | $0.037111 | $0.036289 | $0.037552 | $0.036289 | $46,692 | $64,999 |
| Dec-13 2025 | $0.037264 | $0.036067 | $0.040179 | $0.036069 | $24,615 | $65,267 |
| Dec-12 2025 | $0.036081 | $0.035984 | $0.036673 | $0.036117 | $20,418 | $63,196 |
| Dec-11 2025 | $0.03604 | $0.035992 | $0.036911 | $0.03619 | $25,945 | $63,123 |
| Dec-10 2025 | $0.036138 | $0.035933 | $0.036678 | $0.036057 | $18,638 | $63,295 |
| Dec-09 2025 | $0.036083 | $0.036083 | $0.037065 | $0.037063 | $32,043 | $63,199 |
| Dec-08 2025 | $0.037014 | $0.035849 | $0.037096 | $0.035856 | $31,660 | $64,829 |
| Dec-07 2025 | $0.035838 | $0.035763 | $0.035888 | $0.035763 | $17,997 | $62,769 |
| Dec-06 2025 | $0.035757 | $0.035651 | $0.03576 | $0.035651 | $15,287 | $62,627 |
| Dec-05 2025 | $0.035714 | $0.03362 | $0.036582 | $0.03583 | $14,047 | $62,551 |
| Dec-04 2025 | $0.035855 | $0.034171 | $0.045001 | $0.041961 | $13,181 | $62,799 |