Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.044734 | $0.044707 | $0.044771 | $0.044767 | $61,422 | $78,349 |
| Feb-18 2026 | $0.044786 | $0.044739 | $0.044808 | $0.044799 | $59,900 | $78,441 |
| Feb-17 2026 | $0.044803 | $0.044777 | $0.045092 | $0.045016 | $62,317 | $78,471 |
| Feb-16 2026 | $0.044936 | $0.044102 | $0.045282 | $0.044963 | $65,267 | $78,704 |
| Feb-15 2026 | $0.044952 | $0.044327 | $0.045006 | $0.045006 | $65,972 | $78,733 |
| Feb-14 2026 | $0.045045 | $0.044362 | $0.045218 | $0.044643 | $59,765 | $78,896 |
| Feb-13 2026 | $0.044641 | $0.044301 | $0.045089 | $0.044301 | $65,845 | $78,187 |
| Feb-12 2026 | $0.044333 | $0.044314 | $0.04533 | $0.045295 | $64,399 | $77,648 |
| Feb-11 2026 | $0.044285 | $0.044244 | $0.044906 | $0.044866 | $63,647 | $77,564 |
| Feb-10 2026 | $0.044855 | $0.044304 | $0.044912 | $0.044857 | $68,576 | $78,562 |
| Feb-09 2026 | $0.044902 | $0.044504 | $0.045551 | $0.045551 | $61,884 | $78,644 |
| Feb-08 2026 | $0.044129 | $0.043256 | $0.045815 | $0.045815 | $65,018 | $77,290 |
| Feb-07 2026 | $0.045823 | $0.04493 | $0.046081 | $0.045318 | $74,350 | $80,258 |
| Feb-06 2026 | $0.045395 | $0.043065 | $0.045395 | $0.045322 | $61,792 | $79,508 |
| Feb-05 2026 | $0.045072 | $0.042747 | $0.045428 | $0.044205 | $49,109 | $78,942 |