Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.042211 | $0.040029 | $0.044347 | $0.040047 | $132,560 | $73,931 |
| Jul-14 2025 | $0.040056 | $0.040023 | $0.043411 | $0.043039 | $123,818 | $70,157 |
| Jul-13 2025 | $0.040453 | $0.040094 | $0.043021 | $0.04108 | $128,544 | $70,852 |
| Jul-12 2025 | $0.041067 | $0.040667 | $0.041481 | $0.040673 | $130,932 | $71,927 |
| Jul-11 2025 | $0.040663 | $0.040661 | $0.041089 | $0.041047 | $134,048 | $71,220 |
| Jul-10 2025 | $0.04105 | $0.040681 | $0.041089 | $0.040696 | $128,018 | $71,899 |
| Jul-09 2025 | $0.040705 | $0.038817 | $0.041175 | $0.040773 | $126,350 | $71,294 |
| Jul-08 2025 | $0.041164 | $0.040759 | $0.041169 | $0.040867 | $133,175 | $72,098 |
| Jul-07 2025 | $0.040861 | $0.039884 | $0.041257 | $0.039884 | $130,952 | $71,568 |
| Jul-06 2025 | $0.039914 | $0.039592 | $0.040988 | $0.039592 | $134,402 | $69,907 |
| Jul-05 2025 | $0.039607 | $0.039589 | $0.041446 | $0.041023 | $128,214 | $69,371 |
| Jul-04 2025 | $0.041463 | $0.041006 | $0.041475 | $0.041024 | $116,622 | $72,622 |
| Jul-03 2025 | $0.041524 | $0.041003 | $0.041769 | $0.041016 | $101,893 | $72,728 |
| Jul-02 2025 | $0.042043 | $0.041359 | $0.043 | $0.043 | $54,820 | $73,638 |
| Jul-01 2025 | $0.042539 | $0.042479 | $0.043077 | $0.042586 | $109,412 | $74,506 |