Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.042007 | $0.041085 | $0.042149 | $0.041113 | $69,039 | $73,574 |
| Jan-08 2026 | $0.041349 | $0.041349 | $0.041634 | $0.041634 | $63,650 | $72,422 |
| Jan-07 2026 | $0.041614 | $0.0416 | $0.041746 | $0.041722 | $63,839 | $72,885 |
| Jan-06 2026 | $0.041761 | $0.041567 | $0.041761 | $0.041623 | $64,096 | $73,143 |
| Jan-05 2026 | $0.041594 | $0.041137 | $0.041679 | $0.041213 | $67,966 | $72,851 |
| Jan-04 2026 | $0.04132 | $0.040127 | $0.041703 | $0.041188 | $60,875 | $72,370 |
| Jan-03 2026 | $0.041176 | $0.041022 | $0.04181 | $0.041165 | $66,179 | $72,119 |
| Jan-02 2026 | $0.041164 | $0.041089 | $0.042017 | $0.041119 | $68,606 | $72,098 |
| Jan-01 2026 | $0.041107 | $0.041088 | $0.041399 | $0.041373 | $66,841 | $71,997 |
| Dec-31 2025 | $0.041385 | $0.041385 | $0.042137 | $0.041591 | $70,710 | $72,484 |
| Dec-30 2025 | $0.039369 | $0.039369 | $0.041942 | $0.041942 | $50,518 | $68,954 |
| Dec-29 2025 | $0.041962 | $0.039657 | $0.042248 | $0.041116 | $42,405 | $73,494 |
| Dec-28 2025 | $0.041112 | $0.03829 | $0.042001 | $0.038335 | $56,549 | $72,006 |
| Dec-27 2025 | $0.038335 | $0.037563 | $0.038722 | $0.037586 | $70,879 | $67,143 |
| Dec-26 2025 | $0.037588 | $0.03755 | $0.038192 | $0.037631 | $63,821 | $65,835 |