Cap Mercado $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.063046 | $0.062224 | $0.063072 | $0.063065 | $68,148 | $110,422 |
| Apr-01 2026 | $0.063031 | $0.062226 | $0.063039 | $0.062264 | $62,807 | $110,396 |
| Mar-31 2026 | $0.062274 | $0.062055 | $0.062908 | $0.062908 | $67,959 | $109,070 |
| Mar-30 2026 | $0.062989 | $0.062037 | $0.063132 | $0.06262 | $57,104 | $110,323 |
| Mar-29 2026 | $0.062775 | $0.06201 | $0.063018 | $0.062035 | $69,052 | $109,948 |
| Mar-28 2026 | $0.062032 | $0.062006 | $0.06299 | $0.062664 | $66,711 | $108,646 |
| Mar-27 2026 | $0.062654 | $0.062213 | $0.062975 | $0.062213 | $63,088 | $109,736 |
| Mar-26 2026 | $0.062209 | $0.062162 | $0.063012 | $0.063012 | $69,393 | $108,956 |
| Mar-25 2026 | $0.063031 | $0.062509 | $0.063246 | $0.062509 | $66,421 | $110,396 |
| Mar-24 2026 | $0.0625 | $0.062032 | $0.062972 | $0.062972 | $62,548 | $109,467 |
| Mar-23 2026 | $0.062993 | $0.062312 | $0.063304 | $0.062337 | $65,634 | $110,330 |
| Mar-22 2026 | $0.062335 | $0.062332 | $0.063218 | $0.062888 | $62,315 | $109,177 |
| Mar-21 2026 | $0.062898 | $0.061962 | $0.063078 | $0.062974 | $64,724 | $110,163 |
| Mar-20 2026 | $0.062586 | $0.062543 | $0.062998 | $0.062998 | $61,538 | $109,617 |
| Mar-19 2026 | $0.062745 | $0.062054 | $0.0631 | $0.0631 | $63,033 | $109,896 |