Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.052335 | $0.05231 | $0.052387 | $0.052357 | $70,273 | $91,663 |
| Oct-03 2025 | $0.052348 | $0.05233 | $0.052457 | $0.052445 | $68,623 | $91,686 |
| Oct-02 2025 | $0.05242 | $0.051403 | $0.053313 | $0.051403 | $68,467 | $91,813 |
| Oct-01 2025 | $0.051534 | $0.051422 | $0.052203 | $0.051727 | $67,905 | $90,261 |
| Sep-30 2025 | $0.05175 | $0.050783 | $0.05175 | $0.051027 | $61,528 | $90,638 |
| Sep-29 2025 | $0.051023 | $0.050859 | $0.052044 | $0.052044 | $50,970 | $89,366 |
| Sep-28 2025 | $0.052079 | $0.051363 | $0.052659 | $0.052659 | $67,500 | $91,215 |
| Sep-27 2025 | $0.052655 | $0.05183 | $0.052727 | $0.052141 | $70,682 | $92,224 |
| Sep-26 2025 | $0.052191 | $0.050923 | $0.052561 | $0.052021 | $50,647 | $91,411 |
| Sep-25 2025 | $0.052902 | $0.052902 | $0.053383 | $0.053364 | $68,611 | $92,656 |
| Sep-24 2025 | $0.05337 | $0.053347 | $0.054142 | $0.053642 | $61,371 | $93,476 |
| Sep-23 2025 | $0.053644 | $0.05332 | $0.053644 | $0.053503 | $67,094 | $93,956 |
| Sep-22 2025 | $0.053512 | $0.053373 | $0.054331 | $0.053373 | $71,785 | $93,724 |
| Sep-21 2025 | $0.053369 | $0.053369 | $0.055006 | $0.054677 | $69,218 | $93,474 |
| Sep-20 2025 | $0.054724 | $0.051975 | $0.05483 | $0.052121 | $52,747 | $95,846 |