Cap Mercado $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Hedget HGET

Preços históricos de Hedget (HGET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.045655 $0.045231 $0.046696 $0.046103 $66,542 $79,963
Oct-25 2025 $0.04574 $0.04497 $0.046315 $0.045427 $61,974 $80,112
Oct-24 2025 $0.045602 $0.045329 $0.046206 $0.045564 $70,569 $79,870
Oct-23 2025 $0.045676 $0.041001 $0.045904 $0.041365 $72,356 $80,000
Oct-22 2025 $0.040581 $0.040581 $0.0421 $0.041598 $65,109 $71,077
Oct-21 2025 $0.041745 $0.041027 $0.042243 $0.041081 $68,941 $73,115
Oct-20 2025 $0.041184 $0.04025 $0.041393 $0.040538 $67,681 $72,133
Oct-19 2025 $0.040533 $0.040503 $0.0406 $0.04058 $60,520 $70,993
Oct-18 2025 $0.040577 $0.039588 $0.041528 $0.041083 $67,928 $71,069
Oct-17 2025 $0.041232 $0.039112 $0.056749 $0.045643 $23,646 $72,217
Oct-16 2025 $0.045651 $0.045224 $0.051781 $0.051762 $52,142 $79,955
Oct-15 2025 $0.051756 $0.051012 $0.052531 $0.051828 $64,638 $90,648
Oct-14 2025 $0.051832 $0.051823 $0.051923 $0.051885 $67,222 $90,783
Oct-13 2025 $0.051905 $0.051076 $0.051909 $0.051286 $65,337 $90,909
Oct-12 2025 $0.051264 $0.050472 $0.051274 $0.051274 $63,241 $89,788

Análise histórica e de mercado do preço de Hedget (HGET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1868 dias, a partir do dia 15-09-2020.