Cap Mercado $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.062761 | $0.062526 | $0.063026 | $0.062526 | $64,590 | $109,924 |
| Mar-11 2026 | $0.06237 | $0.061137 | $0.062786 | $0.061199 | $49,910 | $109,238 |
| Mar-10 2026 | $0.061194 | $0.061194 | $0.062399 | $0.062365 | $51,681 | $107,180 |
| Mar-09 2026 | $0.062373 | $0.062132 | $0.062452 | $0.062132 | $65,159 | $109,244 |
| Mar-08 2026 | $0.062327 | $0.056721 | $0.06325 | $0.056721 | $65,187 | $109,163 |
| Mar-07 2026 | $0.056696 | $0.055624 | $0.057268 | $0.056907 | $29,029 | $99,301 |
| Mar-06 2026 | $0.057139 | $0.055676 | $0.057347 | $0.057266 | $38,716 | $100,077 |
| Mar-05 2026 | $0.057355 | $0.052093 | $0.057457 | $0.053976 | $18,763 | $100,456 |
| Mar-04 2026 | $0.054785 | $0.053714 | $0.056836 | $0.05629 | $9,611 | $95,954 |
| Mar-03 2026 | $0.056288 | $0.053825 | $0.059158 | $0.054728 | $60,698 | $98,586 |
| Mar-02 2026 | $0.055369 | $0.050102 | $0.062756 | $0.050673 | $20,692 | $96,977 |
| Mar-01 2026 | $0.050664 | $0.050664 | $0.053679 | $0.053679 | $8,814 | $88,736 |
| Feb-28 2026 | $0.050925 | $0.050925 | $0.05312 | $0.051091 | $8,811 | $89,193 |
| Feb-27 2026 | $0.050745 | $0.044798 | $0.050745 | $0.044824 | $20,754 | $88,878 |
| Feb-26 2026 | $0.044826 | $0.044527 | $0.045182 | $0.044701 | $70,823 | $78,512 |