Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 38 Segundos atrás
Hedget HGET

Preços históricos de Hedget (HGET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.045374 $0.042879 $0.045657 $0.042905 $73,447 $79,472
Aug-19 2025 $0.043573 $0.043573 $0.045441 $0.04474 $70,755 $76,316
Aug-18 2025 $0.044746 $0.043952 $0.046148 $0.045171 $70,884 $78,371
Aug-17 2025 $0.045174 $0.04365 $0.047049 $0.043918 $75,306 $79,121
Aug-16 2025 $0.044404 $0.04226 $0.044404 $0.043124 $64,645 $77,772
Aug-15 2025 $0.042298 $0.042298 $0.044447 $0.043651 $54,336 $74,083
Aug-14 2025 $0.044873 $0.040855 $0.044873 $0.042445 $59,557 $78,593
Aug-13 2025 $0.042361 $0.042237 $0.044146 $0.043362 $67,166 $74,193
Aug-12 2025 $0.043355 $0.04335 $0.044314 $0.043474 $67,030 $75,934
Aug-11 2025 $0.043517 $0.043507 $0.046327 $0.045571 $63,010 $76,219
Aug-10 2025 $0.045585 $0.045048 $0.046335 $0.045048 $58,091 $79,841
Aug-09 2025 $0.045519 $0.041593 $0.047162 $0.041898 $113,198 $79,726
Aug-08 2025 $0.042674 $0.042015 $0.043592 $0.042901 $64,726 $74,742
Aug-07 2025 $0.04302 $0.04302 $0.044996 $0.044554 $91,497 $75,349
Aug-06 2025 $0.044519 $0.0433 $0.04452 $0.043669 $131,237 $77,973

Análise histórica e de mercado do preço de Hedget (HGET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1801 dias, a partir do dia 15-09-2020.