Cap Mercado $2.92T
-3.47%
Volume 24h $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.044618 | $0.042857 | $0.044631 | $0.044269 | $57,501 | $78,146 |
| Jan-29 2026 | $0.044292 | $0.04427 | $0.045215 | $0.045122 | $63,461 | $77,576 |
| Jan-28 2026 | $0.045142 | $0.04182 | $0.045142 | $0.042222 | $38,178 | $79,064 |
| Jan-27 2026 | $0.042258 | $0.042258 | $0.04437 | $0.044361 | $45,307 | $74,013 |
| Jan-26 2026 | $0.04434 | $0.044302 | $0.044366 | $0.044351 | $59,710 | $77,660 |
| Jan-25 2026 | $0.04433 | $0.043268 | $0.044355 | $0.04422 | $65,729 | $77,643 |
| Jan-24 2026 | $0.044381 | $0.044361 | $0.044405 | $0.044405 | $64,268 | $77,731 |
| Jan-23 2026 | $0.044388 | $0.043715 | $0.046052 | $0.044291 | $65,162 | $77,745 |
| Jan-22 2026 | $0.044278 | $0.044278 | $0.04596 | $0.04596 | $12,771 | $77,551 |
| Jan-21 2026 | $0.045963 | $0.045853 | $0.048395 | $0.047025 | $11,859 | $80,503 |
| Jan-20 2026 | $0.04683 | $0.044516 | $0.04683 | $0.044543 | $19,513 | $82,021 |
| Jan-19 2026 | $0.044576 | $0.044576 | $0.047258 | $0.047258 | $62,774 | $78,073 |
| Jan-18 2026 | $0.047411 | $0.043859 | $0.047416 | $0.044489 | $12,500 | $83,038 |
| Jan-17 2026 | $0.044849 | $0.041651 | $0.049066 | $0.042461 | $12,924 | $78,552 |
| Jan-16 2026 | $0.04198 | $0.04198 | $0.045322 | $0.045208 | $12,168 | $73,526 |