Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedera Hashgraph (HBAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.12051 | $0.11796 | $0.123958 | $0.123542 | $187,760,800 | $5,157,040,620 |
| Jan-07 2026 | $0.12338 | $0.122316 | $0.129299 | $0.128866 | $189,342,129 | $5,279,825,491 |
| Jan-06 2026 | $0.128854 | $0.12454 | $0.134711 | $0.131714 | $294,639,707 | $5,514,080,276 |
| Jan-05 2026 | $0.131783 | $0.123846 | $0.132227 | $0.125466 | $253,908,671 | $5,639,442,424 |
| Jan-04 2026 | $0.125178 | $0.120301 | $0.128387 | $0.120765 | $199,485,813 | $5,356,770,029 |
| Jan-03 2026 | $0.12074 | $0.117424 | $0.122131 | $0.121644 | $132,961,894 | $5,166,869,076 |
| Jan-02 2026 | $0.121547 | $0.113049 | $0.122236 | $0.114219 | $217,453,243 | $5,201,410,333 |
| Jan-01 2026 | $0.114216 | $0.106241 | $0.114224 | $0.106241 | $115,624,476 | $4,885,804,074 |
| Dec-31 2025 | $0.106212 | $0.10571 | $0.111789 | $0.111641 | $137,483,856 | $4,543,421,751 |
| Dec-30 2025 | $0.111749 | $0.110208 | $0.113107 | $0.112711 | $104,296,357 | $4,780,284,300 |
| Dec-29 2025 | $0.112678 | $0.112583 | $0.118589 | $0.115419 | $131,586,729 | $4,820,013,319 |
| Dec-28 2025 | $0.115292 | $0.113606 | $0.116425 | $0.115226 | $69,069,581 | $4,931,822,036 |
| Dec-27 2025 | $0.115163 | $0.111158 | $0.115163 | $0.111623 | $71,553,643 | $4,926,303,203 |
| Dec-26 2025 | $0.111633 | $0.108565 | $0.116947 | $0.108865 | $119,047,944 | $4,775,319,499 |
| Dec-25 2025 | $0.108828 | $0.108623 | $0.112761 | $0.109254 | $85,746,699 | $4,655,345,198 |