Cap Mercado $3.96T
                                    1.07%
                        
    
        Volume 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.057814 | $0.056876 | $0.061014 | $0.061014 | $1,010 | - | 
| Oct-29 2025 | $0.0628 | $0.06211 | $0.063895 | $0.062286 | - | - | 
| Oct-28 2025 | $0.06232 | $0.062186 | $0.065005 | $0.063808 | $700 | - | 
| Oct-27 2025 | $0.063954 | $0.063954 | $0.064741 | $0.06469 | - | - | 
| Oct-26 2025 | $0.06469 | $0.061281 | $0.06469 | $0.062448 | - | - | 
| Oct-25 2025 | $0.062448 | $0.061131 | $0.062462 | $0.062101 | - | - | 
| Oct-24 2025 | $0.062101 | $0.060007 | $0.062988 | $0.060007 | - | - | 
| Oct-23 2025 | $0.060007 | $0.057429 | $0.061201 | $0.057431 | - | - | 
| Oct-22 2025 | $0.057426 | $0.057265 | $0.060219 | $0.060219 | $1,068 | - | 
| Oct-21 2025 | $0.060987 | $0.05719 | $0.064231 | $0.058987 | $3,250 | - | 
| Oct-20 2025 | $0.058978 | $0.058561 | $0.060976 | $0.05857 | $478 | - | 
| Oct-19 2025 | $0.059324 | $0.058019 | $0.060292 | $0.058432 | - | - | 
| Oct-18 2025 | $0.05843 | $0.05826 | $0.059867 | $0.059867 | $3,135 | - | 
| Oct-17 2025 | $0.059764 | $0.058181 | $0.061673 | $0.061077 | - | - | 
| Oct-16 2025 | $0.061077 | $0.061077 | $0.063376 | $0.062708 | $1,273 | - | 
