Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honey Badger (HOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.120937 | $0.112258 | $0.120942 | $0.116003 | $4,554 | - |
| Jul-14 2025 | $0.115992 | $0.115842 | $0.119594 | $0.115842 | $2,622 | - |
| Jul-13 2025 | $0.115582 | $0.113512 | $0.123851 | $0.113512 | - | - |
| Jul-12 2025 | $0.113482 | $0.113482 | $0.116778 | $0.115082 | - | - |
| Jul-11 2025 | $0.116623 | $0.113648 | $0.12083 | $0.115109 | - | - |
| Jul-10 2025 | $0.115112 | $0.104297 | $0.115112 | $0.105445 | $9,681 | - |
| Jul-09 2025 | $0.104716 | $0.095838 | $0.104716 | $0.096063 | - | - |
| Jul-08 2025 | $0.096542 | $0.0923 | $0.096542 | $0.092356 | - | - |
| Jul-07 2025 | $0.092235 | $0.092235 | $0.094694 | $0.093129 | $2,050 | - |
| Jul-06 2025 | $0.093129 | $0.085104 | $0.093129 | $0.088811 | - | - |
| Jul-05 2025 | $0.088811 | $0.088032 | $0.089782 | $0.088383 | - | - |
| Jul-04 2025 | $0.088383 | $0.087595 | $0.091933 | $0.091436 | - | - |
| Jul-03 2025 | $0.091429 | $0.091424 | $0.09261 | $0.091706 | - | - |
| Jul-02 2025 | $0.09222 | $0.083196 | $0.092488 | $0.083196 | $3,773 | - |
| Jul-01 2025 | $0.083194 | $0.077837 | $0.083934 | $0.083598 | $6,419 | - |