Cap Mercado $2.55T
2.94%
Volume 24h $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honey Badger (HOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.025137 | $0.024474 | $0.026094 | $0.024474 | $1,963 | - |
| Feb-28 2026 | $0.024474 | $0.021477 | $0.024474 | $0.022544 | $1,618 | - |
| Feb-27 2026 | $0.022544 | $0.022475 | $0.024585 | $0.023392 | - | - |
| Feb-26 2026 | $0.023392 | $0.023392 | $0.024671 | $0.024508 | - | - |
| Feb-25 2026 | $0.024756 | $0.021239 | $0.024773 | $0.021239 | - | - |
| Feb-24 2026 | $0.021422 | $0.02088 | $0.021485 | $0.021459 | - | - |
| Feb-23 2026 | $0.021467 | $0.021173 | $0.023322 | $0.023322 | - | - |
| Feb-22 2026 | $0.023181 | $0.023181 | $0.023839 | $0.023706 | - | - |
| Feb-21 2026 | $0.023705 | $0.023609 | $0.023805 | $0.02361 | $132 | - |
| Feb-20 2026 | $0.023713 | $0.023268 | $0.02395 | $0.023268 | - | - |
| Feb-19 2026 | $0.023266 | $0.023213 | $0.024025 | $0.023664 | - | - |
| Feb-18 2026 | $0.023565 | $0.023549 | $0.024846 | $0.024239 | $588 | - |
| Feb-17 2026 | $0.024239 | $0.023857 | $0.024359 | $0.023857 | $77 | - |
| Feb-16 2026 | $0.023857 | $0.023354 | $0.023948 | $0.023405 | - | - |
| Feb-15 2026 | $0.023404 | $0.023309 | $0.024774 | $0.024588 | - | - |