Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honey Badger (HOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.057857 | $0.050263 | $0.058739 | $0.052047 | $6,847 | - |
| Aug-06 2024 | $0.052505 | $0.050268 | $0.054014 | $0.050591 | $2,404 | - |
| Aug-05 2024 | $0.050591 | $0.050032 | $0.057548 | $0.057548 | $793 | - |
| Aug-04 2024 | $0.057548 | $0.057515 | $0.082033 | $0.069048 | $19,948 | - |
| Aug-03 2024 | $0.069048 | $0.063204 | $0.071975 | $0.063204 | $4,132 | - |
| Aug-02 2024 | $0.063204 | $0.061602 | $0.082529 | $0.082301 | $7,628 | - |
| Aug-01 2024 | $0.08227 | $0.058731 | $0.08227 | $0.060335 | $9,822 | - |
| Jul-31 2024 | $0.061724 | $0.060655 | $0.061774 | $0.061412 | $196 | - |
| Jul-30 2024 | $0.061412 | $0.060595 | $0.061459 | $0.060789 | $384 | - |
| Jul-29 2024 | $0.06092 | $0.058754 | $0.06092 | $0.058754 | $470 | - |
| Jul-28 2024 | $0.058252 | $0.057901 | $0.058252 | $0.058065 | $71 | - |
| Jul-27 2024 | $0.058065 | $0.058065 | $0.059234 | $0.05913 | $302 | - |
| Jul-26 2024 | $0.05913 | $0.057586 | $0.060092 | $0.057586 | $1,376 | - |
| Jul-25 2024 | $0.057586 | $0.057462 | $0.060997 | $0.060997 | $585 | - |
| Jul-24 2024 | $0.062591 | $0.062591 | $0.068136 | $0.068136 | $367 | - |