Cap Mercado $2.20T
0.82%
Volume 24h $123.22B
38.7%
BTC % 52.77%
0.34%
ETH % 13.82%
1.44%
Moedas
28.671
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honey Badger (HOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.036061 | $0.036061 | $0.036318 | $0.036318 | $50 | - |
| Aug-31 2024 | $0.036318 | $0.036211 | $0.039894 | $0.039894 | $1,808 | - |
| Aug-30 2024 | $0.039894 | $0.039587 | $0.040701 | $0.040701 | $536 | - |
| Aug-29 2024 | $0.040701 | $0.039185 | $0.040701 | $0.03931 | $614 | - |
| Aug-28 2024 | $0.03931 | $0.03931 | $0.040742 | $0.040082 | $1,403 | - |
| Aug-27 2024 | $0.041355 | $0.041355 | $0.047607 | $0.047607 | $1,344 | - |
| Aug-26 2024 | $0.047607 | $0.046808 | $0.049225 | $0.049225 | $3,695 | - |
| Aug-25 2024 | $0.049225 | $0.047105 | $0.053575 | $0.053575 | $3,182 | - |
| Aug-24 2024 | $0.053575 | $0.04557 | $0.059517 | $0.04598 | $5,519 | - |
| Aug-23 2024 | $0.046046 | $0.043683 | $0.046046 | $0.043683 | $66 | - |
| Aug-22 2024 | $0.043683 | $0.043683 | $0.046255 | $0.046255 | $165 | - |
| Aug-21 2024 | $0.046255 | $0.046255 | $0.046255 | $0.046255 | - | - |
| Aug-20 2024 | $0.051632 | $0.051232 | $0.05216 | $0.051232 | $681 | - |
| Aug-19 2024 | $0.051232 | $0.051232 | $0.053882 | $0.053882 | $525 | - |
| Aug-18 2024 | $0.053882 | $0.053476 | $0.053882 | $0.053476 | $182 | - |