Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Honey Badger (HOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.058065 | $0.058065 | $0.059234 | $0.05913 | $302 | - |
| Jul-26 2024 | $0.05913 | $0.057586 | $0.060092 | $0.057586 | $1,376 | - |
| Jul-25 2024 | $0.057586 | $0.057462 | $0.060997 | $0.060997 | $585 | - |
| Jul-24 2024 | $0.062591 | $0.062591 | $0.068136 | $0.068136 | $367 | - |
| Jul-23 2024 | $0.068136 | $0.068136 | $0.070749 | $0.068849 | $3,125 | - |
| Jul-22 2024 | $0.069677 | $0.069301 | $0.071991 | $0.071549 | $534 | - |
| Jul-21 2024 | $0.071549 | $0.05638 | $0.071549 | $0.05638 | $7,656 | - |
| Jul-20 2024 | $0.05638 | $0.055935 | $0.071342 | $0.071342 | $7,897 | - |
| Jul-19 2024 | $0.071342 | $0.071342 | $0.072335 | $0.072335 | $407 | - |
| Jul-18 2024 | $0.072335 | $0.072335 | $0.072542 | $0.072542 | $330 | - |
| Jul-17 2024 | $0.072542 | $0.072542 | $0.07748 | $0.075155 | $1,734 | - |
| Jul-16 2024 | $0.075059 | $0.072731 | $0.081525 | $0.081525 | $2,950 | - |
| Jul-15 2024 | $0.081257 | $0.072236 | $0.083084 | $0.072236 | $4,091 | - |
| Jul-14 2024 | $0.072236 | $0.070997 | $0.072236 | $0.070997 | $426 | - |
| Jul-13 2024 | $0.070997 | $0.070131 | $0.070997 | $0.070408 | $102 | - |