Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Hashflow (HFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085859 | $0.080689 | $0.085859 | $0.082576 | $19,168,532 | $51,446,744 |
| Aug-19 2025 | $0.08227 | $0.080946 | $0.085889 | $0.085337 | $19,026,448 | $49,276,355 |
| Aug-18 2025 | $0.085463 | $0.083379 | $0.086311 | $0.086299 | $18,616,393 | $51,160,038 |
| Aug-17 2025 | $0.087017 | $0.085943 | $0.089208 | $0.086688 | $12,899,061 | $52,086,612 |
| Aug-16 2025 | $0.08662 | $0.085252 | $0.087241 | $0.087151 | $12,496,699 | $51,847,290 |
| Aug-15 2025 | $0.086866 | $0.083657 | $0.089353 | $0.088033 | $16,975,661 | $51,994,427 |
| Aug-14 2025 | $0.087899 | $0.086497 | $0.097832 | $0.097398 | $27,703,768 | $52,611,664 |
| Aug-13 2025 | $0.097385 | $0.09472 | $0.098504 | $0.097611 | $22,983,331 | $58,285,531 |
| Aug-12 2025 | $0.096577 | $0.093296 | $0.100809 | $0.099578 | $39,637,756 | $57,793,368 |
| Aug-11 2025 | $0.097564 | $0.096742 | $0.105565 | $0.104389 | $41,165,818 | $58,338,454 |
| Aug-10 2025 | $0.107611 | $0.104862 | $0.114916 | $0.114916 | $86,908,153 | $64,335,863 |
| Aug-09 2025 | $0.112579 | $0.078034 | $0.123783 | $0.078387 | $233,120,332 | $67,221,968 |
| Aug-08 2025 | $0.078146 | $0.073235 | $0.078146 | $0.07593 | $26,249,761 | $46,652,692 |
| Aug-07 2025 | $0.074624 | $0.071578 | $0.075833 | $0.074485 | $21,637,329 | $44,542,733 |
| Aug-06 2025 | $0.075953 | $0.064051 | $0.075953 | $0.066403 | $31,406,671 | $45,271,473 |