Cap Mercado $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 2 Minutos atrás
Hashflow HFT

Preços históricos de Hashflow (HFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.077045 $0.075897 $0.078377 $0.077762 $15,088,334 $46,809,885
Oct-02 2025 $0.078246 $0.076682 $0.079797 $0.076855 $15,795,360 $47,509,792
Oct-01 2025 $0.076975 $0.072571 $0.077251 $0.073088 $12,550,102 $46,723,654
Sep-30 2025 $0.072402 $0.070917 $0.07359 $0.073498 $11,342,323 $43,941,839
Sep-29 2025 $0.073863 $0.073481 $0.07753 $0.077213 $9,466,912 $44,824,461
Sep-28 2025 $0.07694 $0.072797 $0.07694 $0.074779 $8,024,671 $46,689,459
Sep-27 2025 $0.075557 $0.074361 $0.076708 $0.074361 $14,115,669 $45,848,716
Sep-26 2025 $0.074349 $0.068814 $0.074349 $0.070737 $13,436,444 $45,121,601
Sep-25 2025 $0.071331 $0.070152 $0.077775 $0.077775 $17,092,946 $43,287,976
Sep-24 2025 $0.077566 $0.076519 $0.081032 $0.077988 $12,027,512 $47,067,473
Sep-23 2025 $0.07843 $0.076124 $0.079797 $0.078951 $12,596,608 $47,584,407
Sep-22 2025 $0.078709 $0.076296 $0.086294 $0.086294 $17,208,946 $47,727,881
Sep-21 2025 $0.086785 $0.086785 $0.090557 $0.088571 $13,806,537 $52,620,017
Sep-20 2025 $0.090469 $0.084448 $0.091831 $0.085445 $13,358,612 $54,852,429
Sep-19 2025 $0.086231 $0.085501 $0.093135 $0.092563 $14,424,717 $52,281,526

Análise histórica e de mercado do preço de Hashflow (HFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1061 dias, a partir do dia 08-11-2022.