Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Hashflow HFT

Preços históricos de Hashflow (HFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.05012 $0.048818 $0.050241 $0.049954 $9,490,989 $30,992,022
Oct-23 2025 $0.04971 $0.048307 $0.05049 $0.048313 $7,647,442 $30,738,411
Oct-22 2025 $0.047229 $0.046505 $0.049116 $0.048544 $12,974,620 $29,200,026
Oct-21 2025 $0.049118 $0.048767 $0.053152 $0.052156 $13,029,406 $30,366,726
Oct-20 2025 $0.052177 $0.051383 $0.053942 $0.052428 $9,945,512 $31,842,815
Oct-19 2025 $0.052686 $0.050234 $0.053443 $0.05109 $11,042,614 $32,151,302
Oct-18 2025 $0.051442 $0.050925 $0.053519 $0.052574 $11,681,386 $31,391,892
Oct-17 2025 $0.051822 $0.049804 $0.054739 $0.054431 $24,957,662 $31,624,026
Oct-16 2025 $0.053907 $0.053463 $0.058237 $0.05427 $27,463,075 $32,894,525
Oct-15 2025 $0.054966 $0.054338 $0.058459 $0.056902 $18,375,492 $33,536,626
Oct-14 2025 $0.056919 $0.055801 $0.061541 $0.061541 $19,479,413 $34,727,324
Oct-13 2025 $0.062062 $0.054605 $0.062332 $0.055249 $34,200,574 $37,864,610
Oct-12 2025 $0.055617 $0.050267 $0.056522 $0.051535 $24,472,046 $33,932,140
Oct-11 2025 $0.051313 $0.04892 $0.055227 $0.050685 $25,839,145 $31,275,258
Oct-10 2025 $0.045182 $0.045182 $0.075322 $0.07207 $36,472,817 $27,536,199

Análise histórica e de mercado do preço de Hashflow (HFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1082 dias, a partir do dia 08-11-2022.