Cap Mercado $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hashflow (HFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.115243 | $0.113087 | $0.117685 | $0.113087 | $4,596,957 | $53,780,925 |
| Nov-04 2024 | $0.111997 | $0.111238 | $0.117725 | $0.116121 | $4,454,516 | $52,190,115 |
| Nov-03 2024 | $0.116215 | $0.111701 | $0.121044 | $0.121044 | $4,535,377 | $54,135,756 |
| Nov-02 2024 | $0.120346 | $0.120346 | $0.125788 | $0.125673 | $2,965,194 | $56,056,068 |
| Nov-01 2024 | $0.124923 | $0.124624 | $0.131312 | $0.128916 | $4,657,904 | $58,187,485 |
| Oct-31 2024 | $0.128952 | $0.127982 | $0.138367 | $0.138367 | $4,225,015 | $60,060,866 |
| Oct-30 2024 | $0.13852 | $0.135895 | $0.142385 | $0.141319 | $4,577,630 | $64,485,148 |
| Oct-29 2024 | $0.140958 | $0.13556 | $0.14204 | $0.13556 | $4,401,585 | $65,619,244 |
| Oct-28 2024 | $0.135426 | $0.1292 | $0.136015 | $0.135547 | $4,955,070 | $63,040,466 |
| Oct-27 2024 | $0.135993 | $0.13133 | $0.136645 | $0.132442 | $2,974,966 | $63,303,261 |
| Oct-26 2024 | $0.132753 | $0.128293 | $0.135223 | $0.133788 | $5,687,940 | $61,780,987 |
| Oct-25 2024 | $0.140473 | $0.140473 | $0.150185 | $0.150185 | $3,930,052 | $65,344,797 |
| Oct-24 2024 | $0.149451 | $0.144804 | $0.150435 | $0.146688 | $4,120,584 | $68,920,114 |
| Oct-23 2024 | $0.146559 | $0.143833 | $0.154604 | $0.154604 | $4,206,866 | $67,582,728 |
| Oct-22 2024 | $0.155438 | $0.15098 | $0.15744 | $0.156194 | $4,404,161 | $71,669,657 |