Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hashflow (HFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.148026 | $0.145616 | $0.148985 | $0.145616 | $3,996,054 | $67,980,120 |
| Oct-17 2024 | $0.145609 | $0.142325 | $0.149642 | $0.148678 | $4,495,254 | $66,869,391 |
| Oct-16 2024 | $0.149182 | $0.146543 | $0.153994 | $0.153951 | $4,286,454 | $68,506,399 |
| Oct-15 2024 | $0.151844 | $0.150618 | $0.162344 | $0.16142 | $8,844,566 | $69,722,116 |
| Oct-14 2024 | $0.162068 | $0.153967 | $0.162068 | $0.156692 | $5,152,000 | $74,126,554 |
| Oct-13 2024 | $0.155946 | $0.151092 | $0.160409 | $0.156064 | $5,234,440 | $71,316,576 |
| Oct-12 2024 | $0.156568 | $0.150149 | $0.158213 | $0.150149 | $4,699,668 | $71,597,547 |
| Oct-11 2024 | $0.149756 | $0.14422 | $0.15053 | $0.144389 | $3,740,439 | $68,482,738 |
| Oct-10 2024 | $0.142996 | $0.138362 | $0.143646 | $0.141614 | $4,108,595 | $65,335,314 |
| Oct-09 2024 | $0.141792 | $0.141085 | $0.150007 | $0.149247 | $4,453,591 | $64,713,166 |
| Oct-08 2024 | $0.147713 | $0.146245 | $0.151645 | $0.149571 | $3,205,341 | $67,410,677 |
| Oct-07 2024 | $0.150508 | $0.150508 | $0.155391 | $0.150917 | $4,047,228 | $68,658,803 |
| Oct-06 2024 | $0.149991 | $0.143817 | $0.149991 | $0.143817 | $2,934,294 | $68,376,022 |
| Oct-05 2024 | $0.143957 | $0.142239 | $0.14908 | $0.146687 | $2,937,790 | $65,571,622 |
| Oct-04 2024 | $0.145932 | $0.13944 | $0.147129 | $0.139778 | $3,579,425 | $66,466,898 |