Cap Mercado $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Moedas
34.107
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-21 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-20 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-19 2026 | $0.00009882 | $0.00009882 | $0.00010614 | $0.00010614 | - | - |
| Jan-18 2026 | $0.00010614 | $0.00010614 | $0.00010614 | $0.00010614 | - | - |
| Jan-17 2026 | $0.00010614 | $0.00010614 | $0.00010614 | $0.00010614 | - | - |
| Jan-16 2026 | $0.00010614 | $0.00010614 | $0.00010749 | $0.00010749 | - | - |
| Jan-15 2026 | $0.00010749 | $0.00010749 | $0.00010749 | $0.00010749 | - | - |
| Jan-14 2026 | $0.00010749 | $0.00010088 | $0.00010749 | $0.00010088 | - | - |
| Jan-13 2026 | $0.00010088 | $0.00010063 | $0.00010112 | $0.00010112 | - | - |
| Jan-12 2026 | $0.00010112 | $0.00010112 | $0.00010145 | $0.00010145 | - | - |
| Jan-11 2026 | $0.00010145 | $0.00010145 | $0.00010237 | $0.00010195 | - | - |
| Jan-10 2026 | $0.00010195 | $0.00010195 | $0.00010195 | $0.00010195 | - | - |
| Jan-09 2026 | $0.00010195 | $0.00010195 | $0.00010585 | $0.00010585 | - | - |
| Jan-08 2026 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |