Cap Mercado $3.07T
-2.52%
Volume 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Moedas
33.688
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | - |
| Nov-20 2025 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | - |
| Nov-19 2025 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | - |
| Nov-18 2025 | $0.0000949 | $0.0000949 | $0.0000949 | $0.0000949 | - | - |
| Nov-17 2025 | $0.00009756 | $0.00009692 | $0.00009756 | $0.00009692 | - | - |
| Nov-16 2025 | $0.00009692 | $0.00009644 | $0.00009941 | $0.00009941 | - | - |
| Nov-15 2025 | $0.00009941 | $0.00009691 | $0.00009941 | $0.00009691 | - | - |
| Nov-14 2025 | $0.00009691 | $0.00009691 | $0.00010672 | $0.00010672 | $37 | - |
| Nov-13 2025 | $0.00010672 | $0.00010672 | $0.00010742 | $0.00010742 | - | - |
| Nov-12 2025 | $0.00010742 | $0.00010742 | $0.00011133 | $0.00011133 | - | - |
| Nov-11 2025 | $0.00011133 | $0.00011133 | $0.00011623 | $0.00011623 | - | - |
| Nov-10 2025 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
| Nov-09 2025 | $0.00011623 | $0.00010992 | $0.00011623 | $0.00010992 | - | - |
| Nov-08 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Nov-07 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |