Cap Mercado $2.43T
-1.4%
Volume 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-24 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-23 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-22 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-21 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-20 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-19 2026 | $0.00009882 | $0.00009882 | $0.00010614 | $0.00010614 | - | - |
| Jan-18 2026 | $0.00010614 | $0.00010614 | $0.00010614 | $0.00010614 | - | - |
| Jan-17 2026 | $0.00010614 | $0.00010614 | $0.00010614 | $0.00010614 | - | - |
| Jan-16 2026 | $0.00010614 | $0.00010614 | $0.00010749 | $0.00010749 | - | - |
| Jan-15 2026 | $0.00010749 | $0.00010749 | $0.00010749 | $0.00010749 | - | - |
| Jan-14 2026 | $0.00010749 | $0.00010088 | $0.00010749 | $0.00010088 | - | - |
| Jan-13 2026 | $0.00010088 | $0.00010063 | $0.00010112 | $0.00010112 | - | - |
| Jan-12 2026 | $0.00010112 | $0.00010112 | $0.00010145 | $0.00010145 | - | - |
| Jan-11 2026 | $0.00010145 | $0.00010145 | $0.00010237 | $0.00010195 | - | - |