Cap Mercado $2.14T
-1.1%
Volume 24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
Moedas
28.729
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00031048 | $0.00030259 | $0.00031048 | $0.00030259 | $259 | - |
| Sep-09 2024 | $0.00030259 | $0.00030015 | $0.00030259 | $0.00030015 | $1 | - |
| Sep-08 2024 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | - |
| Sep-07 2024 | $0.00030015 | $0.00029627 | $0.00031118 | $0.00031118 | $278 | - |
| Sep-06 2024 | $0.00031118 | $0.00031118 | $0.00031426 | $0.00031426 | $2 | - |
| Sep-05 2024 | $0.00031426 | $0.00031426 | $0.00032883 | $0.0003287 | $548 | - |
| Sep-04 2024 | $0.0003287 | $0.00031124 | $0.00032991 | $0.00032991 | $543 | - |
| Sep-03 2024 | $0.00032991 | $0.00032991 | $0.00033521 | $0.00033521 | $690 | - |
| Sep-02 2024 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | - | - |
| Sep-01 2024 | $0.00033521 | $0.00033521 | $0.00034699 | $0.00034699 | $836 | - |
| Aug-31 2024 | $0.00034699 | $0.00034699 | $0.00034699 | $0.00034699 | - | - |
| Aug-30 2024 | $0.00034699 | $0.00034186 | $0.00035707 | $0.00035707 | $382 | - |
| Aug-29 2024 | $0.00035707 | $0.0003511 | $0.00035979 | $0.0003511 | $708 | - |
| Aug-28 2024 | $0.00034666 | $0.0003323 | $0.00034666 | $0.0003323 | $728 | - |
| Aug-27 2024 | $0.00033971 | $0.00033971 | $0.00038942 | $0.00038942 | $2,014 | - |