Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00081056 | $0.00080004 | $0.00093942 | $0.000839 | $12,884 | - |
| Nov-01 2024 | $0.00083589 | $0.00074744 | $0.00087665 | $0.00075369 | $10,278 | - |
| Oct-31 2024 | $0.0007636 | $0.0007636 | $0.00089666 | $0.00078705 | $14,131 | - |
| Oct-30 2024 | $0.00083343 | $0.00083343 | $0.00092123 | $0.00092123 | $4,764 | - |
| Oct-29 2024 | $0.00092123 | $0.00083378 | $0.00103973 | $0.00091348 | $27,509 | - |
| Oct-28 2024 | $0.00096379 | $0.00059147 | $0.00096379 | $0.00059147 | $19,329 | - |
| Oct-27 2024 | $0.0005852 | $0.0005852 | $0.00065357 | $0.0006532 | $8,227 | - |
| Oct-26 2024 | $0.00064157 | $0.00063713 | $0.00089255 | $0.00081524 | $33,351 | - |
| Oct-25 2024 | $0.00081462 | $0.00078892 | $0.0012191 | $0.0012191 | $19,662 | - |
| Oct-24 2024 | $0.0012191 | $0.0012191 | $0.00138801 | $0.00138801 | $8,893 | - |
| Oct-23 2024 | $0.00138801 | $0.00128778 | $0.00138801 | $0.00133263 | $7,950 | - |
| Oct-22 2024 | $0.00133263 | $0.00130175 | $0.00154474 | $0.00154474 | $7,038 | - |
| Oct-21 2024 | $0.00154474 | $0.00138126 | $0.0017424 | $0.00138126 | $44,655 | - |
| Oct-20 2024 | $0.00138126 | $0.00129038 | $0.00147944 | $0.00147944 | $14,795 | - |
| Oct-19 2024 | $0.00159256 | $0.00159256 | $0.00194394 | $0.00194394 | $19,304 | - |