Cap Mercado $2.08T
7.45%
Volume 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Moedas
28.389
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0003981 | $0.00037693 | $0.00044587 | $0.00044587 | $1,141 | - |
| Aug-04 2024 | $0.00044587 | $0.00043952 | $0.00049792 | $0.00049792 | $1,781 | - |
| Aug-03 2024 | $0.00049792 | $0.00049792 | $0.00053959 | $0.00053959 | $3,751 | - |
| Aug-02 2024 | $0.00053959 | $0.00053959 | $0.00056396 | $0.00056396 | $1,650 | - |
| Aug-01 2024 | $0.00056396 | $0.00056396 | $0.00059417 | $0.00059417 | $284 | - |
| Jul-31 2024 | $0.00059417 | $0.00053729 | $0.00060915 | $0.00053729 | $6,797 | - |
| Jul-30 2024 | $0.00053729 | $0.0005355 | $0.00058845 | $0.00058845 | $4,613 | - |
| Jul-29 2024 | $0.00058845 | $0.00058845 | $0.00070967 | $0.00067422 | $9,914 | - |
| Jul-28 2024 | $0.00067422 | $0.00067402 | $0.00080479 | $0.00080479 | $7,847 | - |
| Jul-27 2024 | $0.00081075 | $0.00081075 | $0.00092251 | $0.00092198 | $7,221 | - |
| Jul-26 2024 | $0.00091138 | $0.00053656 | $0.00091138 | $0.00053656 | $34,895 | - |
| Jul-25 2024 | $0.00056335 | $0.00055378 | $0.00078641 | $0.00078641 | $14,813 | - |
| Jul-24 2024 | $0.00078641 | $0.00078641 | $0.0008668 | $0.0008668 | $6,770 | - |
| Jul-23 2024 | $0.0008668 | $0.0008668 | $0.00125506 | $0.00106273 | $33,503 | - |
| Jul-22 2024 | $0.00106273 | $0.00101907 | $0.00140107 | $0.00120271 | $42,974 | - |