Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harmony (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011812 | $0.011582 | $0.01231 | $0.011582 | $9,702,821 | $173,103,630 |
| Jul-12 2025 | $0.011527 | $0.011426 | $0.012061 | $0.011659 | $11,216,993 | $168,917,068 |
| Jul-11 2025 | $0.011786 | $0.011538 | $0.012257 | $0.011621 | $18,014,444 | $172,694,617 |
| Jul-10 2025 | $0.011594 | $0.010393 | $0.011594 | $0.01054 | $13,063,799 | $169,880,508 |
| Jul-09 2025 | $0.010505 | $0.00948996 | $0.010566 | $0.00960913 | $13,642,390 | $153,905,897 |
| Jul-08 2025 | $0.00952814 | $0.0091303 | $0.00959964 | $0.0092951 | $6,419,319 | $139,585,382 |
| Jul-07 2025 | $0.00923355 | $0.00918558 | $0.0094578 | $0.0093774 | $7,076,348 | $135,261,229 |
| Jul-06 2025 | $0.00945509 | $0.009198 | $0.00956523 | $0.00938299 | $7,160,333 | $138,498,153 |
| Jul-05 2025 | $0.00941422 | $0.00925559 | $0.00969536 | $0.0096355 | $6,024,195 | $137,890,966 |
| Jul-04 2025 | $0.00963072 | $0.0095111 | $0.010452 | $0.010402 | $7,732,032 | $141,053,371 |
| Jul-03 2025 | $0.010484 | $0.010305 | $0.010579 | $0.010374 | $8,307,803 | $153,553,340 |
| Jul-02 2025 | $0.010398 | $0.00935721 | $0.010503 | $0.00945404 | $9,381,530 | $152,276,150 |
| Jul-01 2025 | $0.00941728 | $0.00939968 | $0.00989141 | $0.00989141 | $8,076,659 | $137,901,727 |
| Jun-30 2025 | $0.0099348 | $0.0099348 | $0.010451 | $0.010451 | $8,947,152 | $145,471,065 |
| Jun-29 2025 | $0.01054 | $0.00977717 | $0.01054 | $0.00997821 | $7,531,236 | $154,337,683 |