Cap Mercado $2.61T
-0.08%
Volume 24h $112.78B
BTC % 54.54%
-0.03%
ETH % 9.68%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Harmony (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0024326 | $0.00237786 | $0.00254006 | $0.00237786 | $3,672,636 | $36,181,540 |
| Mar-12 2026 | $0.00238795 | $0.00235702 | $0.00244383 | $0.00244383 | $3,155,806 | $35,515,146 |
| Mar-11 2026 | $0.00244452 | $0.00231077 | $0.00245718 | $0.0024148 | $3,901,295 | $36,354,373 |
| Mar-10 2026 | $0.00240963 | $0.00239416 | $0.00254166 | $0.0023951 | $3,709,060 | $35,833,232 |
| Mar-09 2026 | $0.0023994 | $0.00231651 | $0.00242153 | $0.00234338 | $3,064,041 | $35,678,973 |
| Mar-08 2026 | $0.00232732 | $0.00229203 | $0.00238576 | $0.00231529 | $3,145,977 | $34,605,031 |
| Mar-07 2026 | $0.00231376 | $0.00231376 | $0.00241379 | $0.00241379 | $2,984,426 | $34,401,248 |
| Mar-06 2026 | $0.0024059 | $0.00238178 | $0.00247523 | $0.00242553 | $2,868,167 | $35,769,151 |
| Mar-05 2026 | $0.00244722 | $0.0023817 | $0.00252764 | $0.00239564 | $5,197,895 | $36,381,092 |
| Mar-04 2026 | $0.002407 | $0.0023032 | $0.00243736 | $0.00231077 | $3,517,945 | $35,781,066 |
| Mar-03 2026 | $0.00231858 | $0.00222914 | $0.0023246 | $0.00230647 | $2,914,498 | $34,464,558 |
| Mar-02 2026 | $0.00232897 | $0.00224564 | $0.00237046 | $0.00225962 | $3,373,260 | $34,616,871 |
| Mar-01 2026 | $0.00226076 | $0.00219754 | $0.00239116 | $0.00233629 | $3,230,568 | $33,601,063 |
| Feb-28 2026 | $0.00233331 | $0.00215618 | $0.00237574 | $0.00235992 | $3,439,407 | $34,677,175 |
| Feb-27 2026 | $0.00234788 | $0.00232984 | $0.00252217 | $0.00245628 | $3,591,268 | $34,891,621 |