Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harmony (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00329263 | $0.00326961 | $0.00357788 | $0.00332901 | $7,479,585 | $48,720,363 |
| Dec-17 2025 | $0.00332979 | $0.00329517 | $0.00360227 | $0.00359695 | $6,049,511 | $49,267,248 |
| Dec-16 2025 | $0.00361327 | $0.00346452 | $0.00363338 | $0.00351854 | $4,700,657 | $53,458,347 |
| Dec-15 2025 | $0.0035215 | $0.00346027 | $0.00381308 | $0.00370514 | $5,615,432 | $52,097,357 |
| Dec-14 2025 | $0.00372042 | $0.00372042 | $0.00394505 | $0.00386892 | $5,480,240 | $55,036,863 |
| Dec-13 2025 | $0.00381625 | $0.00378543 | $0.00388328 | $0.00380513 | $3,832,019 | $56,451,041 |
| Dec-12 2025 | $0.0038157 | $0.003692 | $0.00391551 | $0.00387643 | $4,479,240 | $56,439,427 |
| Dec-11 2025 | $0.00389779 | $0.00370744 | $0.00396451 | $0.00394738 | $5,440,444 | $57,650,205 |
| Dec-10 2025 | $0.00399 | $0.00392174 | $0.00413468 | $0.00413468 | $5,953,751 | $59,010,312 |
| Dec-09 2025 | $0.00410099 | $0.00383555 | $0.00423506 | $0.00385908 | $8,165,122 | $60,647,817 |
| Dec-08 2025 | $0.00386289 | $0.00377338 | $0.0039169 | $0.00377452 | $4,684,702 | $57,123,456 |
| Dec-07 2025 | $0.00377364 | $0.0037632 | $0.00395416 | $0.0039109 | $5,408,385 | $55,800,318 |
| Dec-06 2025 | $0.00389176 | $0.00379217 | $0.00394041 | $0.00382451 | $4,720,553 | $57,543,497 |
| Dec-05 2025 | $0.00384603 | $0.00373961 | $0.004062 | $0.00401477 | $5,511,699 | $56,863,891 |
| Dec-04 2025 | $0.0040006 | $0.0040006 | $0.00426291 | $0.00426291 | $5,805,776 | $59,145,424 |