Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harmony (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00406283 | $0.00403142 | $0.00416942 | $0.00413713 | $4,219,192 | $60,197,515 |
| Jan-08 2026 | $0.0041364 | $0.00397705 | $0.00424008 | $0.00418629 | $4,849,768 | $61,283,875 |
| Jan-07 2026 | $0.00415869 | $0.00415869 | $0.00444852 | $0.00444852 | $5,124,091 | $61,610,337 |
| Jan-06 2026 | $0.00445796 | $0.00425508 | $0.00449122 | $0.00437434 | $8,101,798 | $66,040,004 |
| Jan-05 2026 | $0.00440098 | $0.00412365 | $0.00453109 | $0.00420726 | $13,986,687 | $65,191,841 |
| Jan-04 2026 | $0.00419844 | $0.00410633 | $0.00425563 | $0.0041742 | $5,866,013 | $62,187,847 |
| Jan-03 2026 | $0.00407154 | $0.00401014 | $0.0042348 | $0.00401014 | $6,218,009 | $60,304,501 |
| Jan-02 2026 | $0.00401832 | $0.00388564 | $0.00404859 | $0.00396576 | $12,128,730 | $59,512,721 |
| Jan-01 2026 | $0.003876 | $0.00339497 | $0.003876 | $0.00348635 | $7,304,098 | $57,401,337 |
| Dec-31 2025 | $0.00356377 | $0.00356377 | $0.00386295 | $0.0038578 | $5,489,795 | $52,774,254 |
| Dec-30 2025 | $0.00384343 | $0.00371787 | $0.00395303 | $0.00375819 | $5,740,818 | $56,912,030 |
| Dec-29 2025 | $0.0037464 | $0.00373186 | $0.00387839 | $0.00375334 | $7,092,349 | $55,471,859 |
| Dec-28 2025 | $0.00372359 | $0.00368319 | $0.00380356 | $0.00380356 | $3,841,859 | $55,130,855 |
| Dec-27 2025 | $0.00378342 | $0.00362431 | $0.00378768 | $0.00363217 | $3,867,695 | $56,013,212 |
| Dec-26 2025 | $0.00364132 | $0.00353901 | $0.00367886 | $0.00353901 | $3,502,515 | $53,906,092 |