Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00409386 | $0.00397293 | $0.00446629 | $0.00446629 | $102,203 | - |
| Aug-17 2025 | $0.00452385 | $0.00420809 | $0.00456632 | $0.00423829 | $100,357 | - |
| Aug-16 2025 | $0.00429704 | $0.00429704 | $0.00439089 | $0.00435665 | $42,388 | - |
| Aug-15 2025 | $0.0043867 | $0.00420432 | $0.0047206 | $0.00420479 | $101,815 | - |
| Aug-14 2025 | $0.00423301 | $0.00423301 | $0.00518336 | $0.00505503 | $114,444 | - |
| Aug-13 2025 | $0.00505048 | $0.00495305 | $0.00530375 | $0.00495363 | $73,744 | - |
| Aug-12 2025 | $0.00491298 | $0.00434838 | $0.00497231 | $0.00434838 | $78,330 | - |
| Aug-11 2025 | $0.00434961 | $0.00434126 | $0.00551336 | $0.00550503 | $169,140 | - |
| Aug-10 2025 | $0.00555272 | $0.00507669 | $0.00571413 | $0.00553791 | $122,415 | - |
| Aug-09 2025 | $0.00528533 | $0.00416174 | $0.00553174 | $0.004232 | $485,508 | - |
| Aug-08 2025 | $0.00426662 | $0.00419368 | $0.00438766 | $0.00435873 | $27,158 | - |
| Aug-07 2025 | $0.00435829 | $0.00393356 | $0.00435829 | $0.00397093 | $38,736 | - |
| Aug-06 2025 | $0.00395646 | $0.00382845 | $0.00408705 | $0.00408705 | $66,027 | - |
| Aug-05 2025 | $0.00411581 | $0.00386177 | $0.00419972 | $0.00394319 | $79,291 | - |
| Aug-04 2025 | $0.00394613 | $0.00366349 | $0.00420922 | $0.00366349 | $136,066 | - |