Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00363621 | $0.00363435 | $0.00398097 | $0.00384836 | $48,705 | - |
| Jun-20 2025 | $0.00384523 | $0.00375044 | $0.00398726 | $0.00395993 | $50,409 | - |
| Jun-19 2025 | $0.00394807 | $0.00375637 | $0.00398033 | $0.0039695 | $55,859 | - |
| Jun-18 2025 | $0.00403902 | $0.00385541 | $0.00404077 | $0.00392934 | $52,938 | - |
| Jun-17 2025 | $0.00393295 | $0.003763 | $0.00446048 | $0.00426767 | $85,953 | - |
| Jun-16 2025 | $0.00441454 | $0.00441454 | $0.00538242 | $0.00538242 | $165,161 | - |
| Jun-15 2025 | $0.00515115 | $0.00440173 | $0.00515115 | $0.00440534 | $203,719 | - |
| Jun-14 2025 | $0.00423998 | $0.00423998 | $0.00510139 | $0.00449956 | $153,599 | - |
| Jun-13 2025 | $0.00456577 | $0.00376401 | $0.0050541 | $0.00452423 | $290,050 | - |
| Jun-12 2025 | $0.00470027 | $0.00408497 | $0.00580715 | $0.0050956 | $554,406 | - |
| Jun-11 2025 | $0.00506806 | $0.00378843 | $0.00540326 | $0.00415469 | $551,827 | - |
| Jun-10 2025 | $0.00407717 | $0.00332113 | $0.00407717 | $0.00371331 | $222,332 | - |
| Jun-09 2025 | $0.00362053 | $0.0032349 | $0.00362053 | $0.0033527 | $46,117 | - |
| Jun-08 2025 | $0.00338596 | $0.00314734 | $0.00343251 | $0.00321569 | $51,642 | - |
| Jun-07 2025 | $0.00319735 | $0.00309797 | $0.00319735 | $0.00311259 | $57,083 | - |