Cap Mercado $3.22T
-4.94%
Volume 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00128327 | $0.00127726 | $0.00134498 | $0.00134498 | $12,392 | - |
| Jan-18 2026 | $0.00142534 | $0.00142534 | $0.00148064 | $0.00147074 | $715 | - |
| Jan-17 2026 | $0.00146872 | $0.0012161 | $0.00155848 | $0.00121808 | $63,475 | - |
| Jan-16 2026 | $0.00123147 | $0.00119872 | $0.00126248 | $0.0012081 | $25,426 | - |
| Jan-15 2026 | $0.00111895 | $0.00109873 | $0.00118878 | $0.00118878 | $715 | - |
| Jan-14 2026 | $0.00118945 | $0.0011579 | $0.00121006 | $0.00120025 | $11,500 | - |
| Jan-13 2026 | $0.00121133 | $0.00104902 | $0.00121133 | $0.00105695 | $18,469 | - |
| Jan-12 2026 | $0.00105191 | $0.00104375 | $0.00109192 | $0.00107687 | $11,632 | - |
| Jan-11 2026 | $0.00106997 | $0.00106997 | $0.00110075 | $0.00109616 | $6,103 | - |
| Jan-10 2026 | $0.00109006 | $0.00109006 | $0.00117327 | $0.00116588 | $12,093 | - |
| Jan-09 2026 | $0.00117369 | $0.00105773 | $0.0012848 | $0.00105773 | $34,717 | - |
| Jan-08 2026 | $0.00105708 | $0.00103646 | $0.00113848 | $0.00110895 | $17,742 | - |
| Jan-07 2026 | $0.00110802 | $0.00101031 | $0.00113533 | $0.00103265 | $26,258 | - |
| Jan-06 2026 | $0.00101139 | $0.00100305 | $0.00110844 | $0.00109419 | $42,410 | - |
| Jan-05 2026 | $0.00110009 | $0.00107355 | $0.00113168 | $0.00111574 | $9,907 | - |