Cap Mercado $2.53T
-5.35%
Volume 24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00091509 | $0.00089366 | $0.00091509 | $0.00089366 | $3,211 | - |
| Mar-20 2026 | $0.00089446 | $0.00088637 | $0.00090688 | $0.00089765 | $1,196 | - |
| Mar-19 2026 | $0.00089765 | $0.00087795 | $0.00091307 | $0.000913 | - | - |
| Mar-18 2026 | $0.00091299 | $0.0008856 | $0.00096412 | $0.00095064 | $8,096 | - |
| Mar-17 2026 | $0.00096146 | $0.00093798 | $0.00096759 | $0.00096759 | - | - |
| Mar-16 2026 | $0.00096665 | $0.00094455 | $0.00098571 | $0.0009552 | $8,514 | - |
| Mar-15 2026 | $0.00094672 | $0.0008918 | $0.00098059 | $0.00094624 | $25,500 | - |
| Mar-14 2026 | $0.00094514 | $0.00084879 | $0.00096464 | $0.00084879 | $17,974 | - |
| Mar-13 2026 | $0.00084599 | $0.00082857 | $0.00088471 | $0.00082857 | $9,634 | - |
| Mar-12 2026 | $0.00083031 | $0.00077026 | $0.00085665 | $0.00085051 | $22,031 | - |
| Mar-11 2026 | $0.00084531 | $0.00083298 | $0.00095248 | $0.00094963 | $20,975 | - |
| Mar-10 2026 | $0.00094439 | $0.0007727 | $0.00096777 | $0.0007727 | $76,383 | - |
| Mar-09 2026 | $0.00078002 | $0.00073588 | $0.00078517 | $0.00073912 | $2,459 | - |
| Mar-08 2026 | $0.00073448 | $0.00071046 | $0.00075167 | $0.00072493 | $8,301 | - |
| Mar-07 2026 | $0.00070903 | $0.0007072 | $0.00074757 | $0.00074517 | $5,448 | - |