Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00078924 | $0.00078917 | $0.00087959 | $0.00080348 | $11,768 | - |
| Dec-28 2025 | $0.00080436 | $0.00079194 | $0.00082925 | $0.00082147 | $6,949 | - |
| Dec-27 2025 | $0.00082789 | $0.0007266 | $0.00085786 | $0.00077614 | $59,459 | - |
| Dec-26 2025 | $0.0007684 | $0.0007684 | $0.00081779 | $0.00079642 | $2,355 | - |
| Dec-25 2025 | $0.00080698 | $0.00077015 | $0.00081871 | $0.00081826 | $6,042 | - |
| Dec-24 2025 | $0.00079709 | $0.00079709 | $0.00084682 | $0.0008346 | $437 | - |
| Dec-23 2025 | $0.00084163 | $0.00068 | $0.00084163 | $0.00073034 | $18,378 | - |
| Dec-22 2025 | $0.00073177 | $0.00072687 | $0.00075935 | $0.00074581 | $4,515 | - |
| Dec-21 2025 | $0.00074922 | $0.00073626 | $0.00076907 | $0.00076152 | $6,874 | - |
| Dec-20 2025 | $0.00076749 | $0.00075638 | $0.00088594 | $0.00076857 | $593 | - |
| Dec-19 2025 | $0.00077285 | $0.00062517 | $0.00077285 | $0.00065431 | $17,518 | - |
| Dec-18 2025 | $0.000651 | $0.00064038 | $0.00070923 | $0.00070923 | $22,476 | - |
| Dec-17 2025 | $0.00074374 | $0.00073986 | $0.00078766 | $0.00077268 | $3,826 | - |
| Dec-16 2025 | $0.00076641 | $0.00075629 | $0.00077991 | $0.00077991 | $5,805 | - |
| Dec-15 2025 | $0.00077282 | $0.00075733 | $0.00081429 | $0.00078747 | $4,607 | - |