Cap Mercado $2.59T
1.23%
Volume 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Moedas
34.211
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00089269 | $0.00088608 | $0.00094451 | $0.00089544 | $14,659 | - |
| Feb-08 2026 | $0.00090804 | $0.00087269 | $0.00094637 | $0.00087269 | $13,548 | - |
| Feb-07 2026 | $0.00088282 | $0.00084075 | $0.00090669 | $0.00090669 | $715 | - |
| Feb-06 2026 | $0.00096077 | $0.00082736 | $0.00096077 | $0.00088444 | $27,109 | - |
| Feb-05 2026 | $0.00094518 | $0.00074251 | $0.00094518 | $0.00090816 | $249,252 | - |
| Feb-04 2026 | $0.00090408 | $0.00088996 | $0.00098054 | $0.00095072 | $6,998 | - |
| Feb-03 2026 | $0.00095628 | $0.00094822 | $0.00104035 | $0.00103311 | $14,810 | - |
| Feb-02 2026 | $0.00100076 | $0.00076474 | $0.00105553 | $0.00076605 | $148,385 | - |
| Feb-01 2026 | $0.00075928 | $0.00075124 | $0.00079917 | $0.0007901 | $9,334 | - |
| Jan-31 2026 | $0.0007814 | $0.00075204 | $0.0009306 | $0.00092803 | $13,289 | - |
| Jan-30 2026 | $0.00092679 | $0.00090461 | $0.00093441 | $0.00093118 | $714 | - |
| Jan-29 2026 | $0.00094149 | $0.00092108 | $0.00099293 | $0.00099293 | $9,451 | - |
| Jan-28 2026 | $0.0009989 | $0.0009989 | $0.00109595 | $0.00109588 | $14,475 | - |
| Jan-27 2026 | $0.00109637 | $0.00107395 | $0.00110481 | $0.00109486 | $713 | - |
| Jan-26 2026 | $0.0011005 | $0.00104394 | $0.00110523 | $0.00104394 | $4,750 | - |