Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 39 Segundos atrás
Harambe on Solana HARAMBE

Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00268927 $0.00264593 $0.00277758 $0.00275547 $9,005 -
Oct-03 2025 $0.00273626 $0.00265853 $0.0028052 $0.00273124 $21,705 -
Oct-02 2025 $0.00272464 $0.00251189 $0.00272757 $0.00251401 $20,192 -
Oct-01 2025 $0.00249976 $0.00235191 $0.00253587 $0.00236758 $9,464 -
Sep-30 2025 $0.00238757 $0.00234992 $0.00247685 $0.00247588 $19,029 -
Sep-29 2025 $0.00243437 $0.00238306 $0.00248377 $0.00240208 $27,470 -
Sep-28 2025 $0.0023932 $0.00227878 $0.0023932 $0.00231501 $10,680 -
Sep-27 2025 $0.00231231 $0.0022921 $0.00242756 $0.00241117 $14,835 -
Sep-26 2025 $0.0023878 $0.00194436 $0.00238911 $0.00194436 $56,104 -
Sep-25 2025 $0.00202013 $0.00195141 $0.00249883 $0.00249883 $176,507 -
Sep-24 2025 $0.00249853 $0.00246487 $0.00263796 $0.00262148 $56,883 -
Sep-23 2025 $0.00261579 $0.00258271 $0.00305654 $0.00305654 $83,186 -
Sep-22 2025 $0.00308817 $0.00285233 $0.00311803 $0.00299217 $51,079 -
Sep-21 2025 $0.00298204 $0.00298204 $0.00309779 $0.00306177 $12,332 -
Sep-20 2025 $0.00306218 $0.00304942 $0.00320333 $0.00320288 $59,227 -

Análise histórica e de mercado do preço de Harambe on Solana (HARAMBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 625 dias, a partir do dia 19-01-2024.