Cap Mercado $3.89T -4.81%
Volume 24h $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
Moedas 33.571 +11
Trocas 885
Última atualização 3 Minutos atrás
Harambe on Solana HARAMBE

Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00160587 $0.00155673 $0.00168133 $0.00163416 $13,210 -
Oct-28 2025 $0.00163396 $0.00162447 $0.00170263 $0.00166684 $4,824 -
Oct-27 2025 $0.00166684 $0.00162399 $0.00172841 $0.00162402 $14,485 -
Oct-26 2025 $0.00162798 $0.00150204 $0.00162798 $0.00150693 $8,783 -
Oct-25 2025 $0.00151146 $0.0014857 $0.00167439 $0.00159368 $60,405 -
Oct-24 2025 $0.00162714 $0.00153085 $0.00165075 $0.00158421 $15,385 -
Oct-23 2025 $0.00158136 $0.00148205 $0.00159113 $0.00148205 $8,328 -
Oct-22 2025 $0.00148206 $0.0014787 $0.00159202 $0.00159202 $2,656 -
Oct-21 2025 $0.00161709 $0.00151099 $0.00166595 $0.00155602 $5,573 -
Oct-20 2025 $0.00151376 $0.0014558 $0.00151546 $0.00149819 $6,132 -
Oct-19 2025 $0.00150436 $0.00144172 $0.00151337 $0.0014882 $6,331 -
Oct-18 2025 $0.00148924 $0.00137654 $0.00148924 $0.00137654 $5,347 -
Oct-17 2025 $0.00141657 $0.00133898 $0.00142544 $0.0014053 $6,010 -
Oct-16 2025 $0.00142686 $0.00142319 $0.00167072 $0.00157627 $10,882 -
Oct-15 2025 $0.00156808 $0.00156808 $0.00166089 $0.00164452 $6,344 -

Análise histórica e de mercado do preço de Harambe on Solana (HARAMBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 650 dias, a partir do dia 19-01-2024.