Cap Mercado $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.02182 | $0.019718 | $0.026186 | $0.019718 | $1,680,470 | - |
| Sep-30 2024 | $0.019634 | $0.019634 | $0.022848 | $0.022848 | $1,032,704 | - |
| Sep-29 2024 | $0.023501 | $0.021707 | $0.024265 | $0.024265 | $1,137,112 | - |
| Sep-28 2024 | $0.024082 | $0.02382 | $0.026645 | $0.026315 | $915,016 | - |
| Sep-27 2024 | $0.026665 | $0.024823 | $0.030026 | $0.024823 | $1,881,360 | - |
| Sep-26 2024 | $0.024938 | $0.021833 | $0.027941 | $0.022044 | $1,627,059 | - |
| Sep-25 2024 | $0.022238 | $0.02145 | $0.024647 | $0.023502 | $1,813,487 | - |
| Sep-24 2024 | $0.023746 | $0.017606 | $0.023746 | $0.017645 | $1,441,379 | - |
| Sep-23 2024 | $0.017493 | $0.017232 | $0.019864 | $0.018133 | $689,044 | - |
| Sep-22 2024 | $0.018695 | $0.017668 | $0.020994 | $0.020994 | $774,586 | - |
| Sep-21 2024 | $0.020992 | $0.018518 | $0.021184 | $0.020655 | $614,933 | - |
| Sep-20 2024 | $0.020712 | $0.017434 | $0.021758 | $0.01794 | $960,434 | - |
| Sep-19 2024 | $0.017632 | $0.016004 | $0.018928 | $0.016004 | $1,262,969 | - |
| Sep-18 2024 | $0.014471 | $0.014286 | $0.016042 | $0.014472 | $899,768 | - |
| Sep-17 2024 | $0.014592 | $0.013715 | $0.015886 | $0.013978 | $412,529 | - |