Cap Mercado $2.30T
2.44%
Volume 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.014179 | $0.014011 | $0.015691 | $0.014509 | $502,920 | - |
| Aug-19 2024 | $0.014368 | $0.013588 | $0.014786 | $0.014471 | $492,816 | - |
| Aug-18 2024 | $0.014629 | $0.01402 | $0.015319 | $0.01475 | $376,768 | - |
| Aug-17 2024 | $0.014793 | $0.013774 | $0.015539 | $0.014378 | $351,458 | - |
| Aug-16 2024 | $0.014506 | $0.013438 | $0.015335 | $0.014554 | $641,125 | - |
| Aug-15 2024 | $0.015137 | $0.013944 | $0.016072 | $0.014432 | $823,154 | - |
| Aug-14 2024 | $0.014537 | $0.014331 | $0.017243 | $0.01676 | $1,050,014 | - |
| Aug-13 2024 | $0.016765 | $0.015427 | $0.017505 | $0.017505 | $1,015,692 | - |
| Aug-12 2024 | $0.017341 | $0.0154 | $0.018636 | $0.0154 | $1,105,021 | - |
| Aug-11 2024 | $0.014914 | $0.014914 | $0.018465 | $0.017277 | $632,547 | - |
| Aug-10 2024 | $0.017282 | $0.017282 | $0.019842 | $0.019842 | $489,126 | - |
| Aug-09 2024 | $0.019619 | $0.018317 | $0.022345 | $0.020439 | $1,236,329 | - |
| Aug-08 2024 | $0.021879 | $0.016787 | $0.021879 | $0.016787 | $988,513 | - |
| Aug-07 2024 | $0.016932 | $0.015753 | $0.018976 | $0.016246 | $1,446,644 | - |
| Aug-06 2024 | $0.017063 | $0.015588 | $0.018547 | $0.016247 | $1,859,119 | - |