Cap Mercado $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Moedas 29.361 +19
Trocas 885
Última atualização 19 Segundos atrás
Harambe on Solana HARAMBE

Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.033008 $0.032313 $0.03809 $0.03809 $978,298 -
Oct-29 2024 $0.036443 $0.033667 $0.038527 $0.033667 $1,783,146 -
Oct-28 2024 $0.034432 $0.030993 $0.034936 $0.034239 $1,060,709 -
Oct-27 2024 $0.033932 $0.029028 $0.038568 $0.029028 $1,685,050 -
Oct-26 2024 $0.030891 $0.027594 $0.03203 $0.02807 $1,162,554 -
Oct-25 2024 $0.02805 $0.02805 $0.031853 $0.03048 $1,646,295 -
Oct-24 2024 $0.031263 $0.028279 $0.033384 $0.033384 $1,973,378 -
Oct-23 2024 $0.033704 $0.02965 $0.036253 $0.033542 $1,895,541 -
Oct-22 2024 $0.035885 $0.033996 $0.037462 $0.035677 $1,058,107 -
Oct-21 2024 $0.036608 $0.036511 $0.043313 $0.043313 $1,485,159 -
Oct-20 2024 $0.04139 $0.03373 $0.04139 $0.035707 $1,466,946 -
Oct-19 2024 $0.03391 $0.031549 $0.042883 $0.039859 $2,419,523 -
Oct-18 2024 $0.039621 $0.037135 $0.040834 $0.037135 $1,526,197 -
Oct-17 2024 $0.037601 $0.037057 $0.042019 $0.042019 $1,283,505 -
Oct-16 2024 $0.042465 $0.038117 $0.045694 $0.045694 $2,865,854 -

Análise histórica e de mercado do preço de Harambe on Solana (HARAMBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 19-01-2024.