Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.033008 | $0.032313 | $0.03809 | $0.03809 | $978,298 | - |
| Oct-29 2024 | $0.036443 | $0.033667 | $0.038527 | $0.033667 | $1,783,146 | - |
| Oct-28 2024 | $0.034432 | $0.030993 | $0.034936 | $0.034239 | $1,060,709 | - |
| Oct-27 2024 | $0.033932 | $0.029028 | $0.038568 | $0.029028 | $1,685,050 | - |
| Oct-26 2024 | $0.030891 | $0.027594 | $0.03203 | $0.02807 | $1,162,554 | - |
| Oct-25 2024 | $0.02805 | $0.02805 | $0.031853 | $0.03048 | $1,646,295 | - |
| Oct-24 2024 | $0.031263 | $0.028279 | $0.033384 | $0.033384 | $1,973,378 | - |
| Oct-23 2024 | $0.033704 | $0.02965 | $0.036253 | $0.033542 | $1,895,541 | - |
| Oct-22 2024 | $0.035885 | $0.033996 | $0.037462 | $0.035677 | $1,058,107 | - |
| Oct-21 2024 | $0.036608 | $0.036511 | $0.043313 | $0.043313 | $1,485,159 | - |
| Oct-20 2024 | $0.04139 | $0.03373 | $0.04139 | $0.035707 | $1,466,946 | - |
| Oct-19 2024 | $0.03391 | $0.031549 | $0.042883 | $0.039859 | $2,419,523 | - |
| Oct-18 2024 | $0.039621 | $0.037135 | $0.040834 | $0.037135 | $1,526,197 | - |
| Oct-17 2024 | $0.037601 | $0.037057 | $0.042019 | $0.042019 | $1,283,505 | - |
| Oct-16 2024 | $0.042465 | $0.038117 | $0.045694 | $0.045694 | $2,865,854 | - |