Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.03391 | $0.031549 | $0.042883 | $0.039859 | $2,419,523 | - |
| Oct-18 2024 | $0.039621 | $0.037135 | $0.040834 | $0.037135 | $1,526,197 | - |
| Oct-17 2024 | $0.037601 | $0.037057 | $0.042019 | $0.042019 | $1,283,505 | - |
| Oct-16 2024 | $0.042465 | $0.038117 | $0.045694 | $0.045694 | $2,865,854 | - |
| Oct-15 2024 | $0.04289 | $0.038235 | $0.04895 | $0.046455 | $3,554,470 | - |
| Oct-14 2024 | $0.04648 | $0.041871 | $0.054394 | $0.044951 | $4,765,091 | - |
| Oct-13 2024 | $0.043014 | $0.031993 | $0.043014 | $0.035709 | $4,160,720 | - |
| Oct-12 2024 | $0.035844 | $0.033769 | $0.036242 | $0.035217 | $1,700,522 | - |
| Oct-11 2024 | $0.037028 | $0.033566 | $0.040092 | $0.036462 | $2,421,347 | - |
| Oct-10 2024 | $0.037119 | $0.026676 | $0.037119 | $0.030871 | $2,865,613 | - |
| Oct-09 2024 | $0.029645 | $0.028825 | $0.037351 | $0.031523 | $5,890,413 | - |
| Oct-08 2024 | $0.029402 | $0.022843 | $0.029402 | $0.023112 | $2,062,715 | - |
| Oct-07 2024 | $0.02411 | $0.023847 | $0.029147 | $0.026494 | $2,450,164 | - |
| Oct-06 2024 | $0.02755 | $0.020539 | $0.02755 | $0.020539 | $1,706,701 | - |
| Oct-05 2024 | $0.020458 | $0.020458 | $0.024113 | $0.022189 | $1,180,952 | - |