Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00162245 | $0.00157965 | $0.00166011 | $0.00166011 | $1,007,069 | $135,996 |
| Jul-14 2025 | $0.00166215 | $0.0016533 | $0.00172934 | $0.00169211 | $964,825 | $139,324 |
| Jul-13 2025 | $0.00168889 | $0.00167793 | $0.00169939 | $0.00167793 | $1,252,815 | $141,565 |
| Jul-12 2025 | $0.00167569 | $0.00167045 | $0.00169121 | $0.00168644 | $1,251,341 | $140,459 |
| Jul-11 2025 | $0.00168377 | $0.00167425 | $0.00171626 | $0.00169665 | $1,253,950 | $141,137 |
| Jul-10 2025 | $0.0017031 | $0.00161491 | $0.00170387 | $0.00163402 | $1,218,551 | $142,757 |
| Jul-09 2025 | $0.00163758 | $0.00157167 | $0.00163758 | $0.00158191 | $1,192,860 | $137,265 |
| Jul-08 2025 | $0.00158096 | $0.00155212 | $0.00158392 | $0.00156298 | $1,204,550 | $132,519 |
| Jul-07 2025 | $0.00156027 | $0.00155473 | $0.00158425 | $0.00157988 | $1,195,509 | $130,785 |
| Jul-06 2025 | $0.00158135 | $0.00155763 | $0.00158711 | $0.00156462 | $1,207,836 | $132,551 |
| Jul-05 2025 | $0.00156529 | $0.00155688 | $0.00156763 | $0.00156231 | $1,171,984 | $131,205 |
| Jul-04 2025 | $0.00156313 | $0.00154895 | $0.00159937 | $0.00159937 | $1,222,376 | $131,024 |
| Jul-03 2025 | $0.00159998 | $0.00158977 | $0.00161394 | $0.00159266 | $1,190,481 | $134,113 |
| Jul-02 2025 | $0.0015997 | $0.00152533 | $0.00160615 | $0.00153018 | $1,201,679 | $134,090 |
| Jul-01 2025 | $0.00152268 | $0.00152268 | $0.00157169 | $0.00156782 | $1,187,634 | $127,634 |