Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0006159 | $0.00061087 | $0.00064455 | $0.00062602 | $785,382 | $51,626 |
| Dec-17 2025 | $0.00062617 | $0.00062345 | $0.0006484 | $0.00063798 | $739,419 | $52,487 |
| Dec-16 2025 | $0.00063594 | $0.00063162 | $0.00064962 | $0.00064668 | $747,934 | $53,306 |
| Dec-15 2025 | $0.0006451 | $0.00064063 | $0.00067976 | $0.00066419 | $798,980 | $54,074 |
| Dec-14 2025 | $0.00066476 | $0.00066476 | $0.00067853 | $0.00067564 | $785,042 | $55,721 |
| Dec-13 2025 | $0.00067687 | $0.00067412 | $0.00067996 | $0.00067687 | $788,616 | $56,737 |
| Dec-12 2025 | $0.000676 | $0.00067346 | $0.00070693 | $0.00070295 | $777,666 | $56,664 |
| Dec-11 2025 | $0.00070361 | $0.00068318 | $0.00070848 | $0.00070848 | $795,679 | $58,978 |
| Dec-10 2025 | $0.00071314 | $0.00070972 | $0.00074055 | $0.00074055 | $819,025 | $59,777 |
| Dec-09 2025 | $0.00074264 | $0.00071012 | $0.00075581 | $0.00071678 | $812,281 | $62,250 |
| Dec-08 2025 | $0.00071646 | $0.0007092 | $0.00072594 | $0.00070934 | $782,992 | $60,055 |
| Dec-07 2025 | $0.00070348 | $0.0006988 | $0.00072096 | $0.00070082 | $783,876 | $58,968 |
| Dec-06 2025 | $0.00070152 | $0.00070066 | $0.00070687 | $0.00070066 | $789,258 | $58,803 |
| Dec-05 2025 | $0.00070133 | $0.00069817 | $0.00073708 | $0.00073255 | $807,166 | $58,787 |
| Dec-04 2025 | $0.00073294 | $0.0007286 | $0.00074716 | $0.00074281 | $835,678 | $61,437 |