Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00031435 | $0.00030862 | $0.00031453 | $0.00031237 | $703,285 | $26,350 |
| Mar-11 2026 | $0.000314 | $0.00030808 | $0.00031628 | $0.00031156 | $670,892 | $26,320 |
| Mar-10 2026 | $0.00031119 | $0.00030708 | $0.00031936 | $0.00030708 | $659,154 | $26,085 |
| Mar-09 2026 | $0.00030869 | $0.00030176 | $0.00031102 | $0.00030176 | $662,446 | $25,876 |
| Mar-08 2026 | $0.00030219 | $0.00030031 | $0.00031166 | $0.00031073 | $652,227 | $25,330 |
| Mar-07 2026 | $0.00031097 | $0.00031052 | $0.00031834 | $0.00031731 | $673,493 | $26,067 |
| Mar-06 2026 | $0.00031792 | $0.00031725 | $0.00033369 | $0.00033229 | $709,648 | $26,649 |
| Mar-05 2026 | $0.00033376 | $0.00033134 | $0.00034376 | $0.00034145 | $683,223 | $27,977 |
| Mar-04 2026 | $0.00034215 | $0.00031686 | $0.0003481 | $0.00031981 | $664,114 | $28,680 |
| Mar-03 2026 | $0.00032065 | $0.00031234 | $0.00032568 | $0.00032511 | $684,156 | $26,878 |
| Mar-02 2026 | $0.00032725 | $0.00030868 | $0.00032906 | $0.00031164 | $668,309 | $27,431 |
| Mar-01 2026 | $0.00031155 | $0.00030904 | $0.00032736 | $0.00031952 | $700,766 | $26,115 |
| Feb-28 2026 | $0.00032005 | $0.00030173 | $0.00032005 | $0.00031462 | $687,096 | $26,827 |
| Feb-27 2026 | $0.00031372 | $0.00031233 | $0.00032791 | $0.00032658 | $674,659 | $26,297 |
| Feb-26 2026 | $0.00032653 | $0.00032219 | $0.00033489 | $0.00033281 | $680,610 | $27,371 |