Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00132345 | $0.00131446 | $0.00133373 | $0.00132759 | $945,545 | $110,934 |
| Sep-12 2025 | $0.00132693 | $0.00129941 | $0.00132846 | $0.00130675 | $969,246 | $111,226 |
| Sep-11 2025 | $0.00130314 | $0.00128547 | $0.00130314 | $0.00128547 | $955,132 | $109,232 |
| Sep-10 2025 | $0.00128781 | $0.00125651 | $0.00129858 | $0.00126318 | $926,431 | $107,947 |
| Sep-09 2025 | $0.00126477 | $0.00125395 | $0.00129093 | $0.00127705 | $956,227 | $106,015 |
| Sep-08 2025 | $0.00127873 | $0.00127007 | $0.00128945 | $0.00127804 | $932,475 | $107,185 |
| Sep-07 2025 | $0.00127977 | $0.00127403 | $0.00128419 | $0.00127462 | $931,093 | $107,272 |
| Sep-06 2025 | $0.00127427 | $0.00127316 | $0.00128689 | $0.00128018 | $954,530 | $106,812 |
| Sep-05 2025 | $0.00128483 | $0.00127616 | $0.00131823 | $0.00129391 | $957,492 | $107,697 |
| Sep-04 2025 | $0.00130856 | $0.00128809 | $0.00132416 | $0.0013215 | $960,131 | $109,686 |
| Sep-03 2025 | $0.0013227 | $0.00130136 | $0.00132591 | $0.00131063 | $938,923 | $110,871 |
| Sep-02 2025 | $0.00130905 | $0.00129161 | $0.00131479 | $0.00130362 | $946,967 | $109,727 |
| Sep-01 2025 | $0.00130152 | $0.00127915 | $0.00132503 | $0.00130709 | $912,864 | $109,096 |
| Aug-31 2025 | $0.00131723 | $0.00131118 | $0.00132608 | $0.00131118 | $925,080 | $110,413 |
| Aug-30 2025 | $0.00130669 | $0.00129114 | $0.00131164 | $0.00130388 | $926,043 | $109,529 |