Cap Mercado $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00033512 | $0.00032913 | $0.00033525 | $0.0003305 | $664,583 | $28,090 |
| Feb-19 2026 | $0.00032986 | $0.00032507 | $0.00033374 | $0.00033054 | $683,119 | $27,650 |
| Feb-18 2026 | $0.00032937 | $0.00032814 | $0.00033924 | $0.00033584 | $669,489 | $27,608 |
| Feb-17 2026 | $0.00033566 | $0.0003324 | $0.00034035 | $0.00034035 | $652,829 | $28,136 |
| Feb-16 2026 | $0.00033977 | $0.00033418 | $0.00034638 | $0.00033976 | $657,340 | $28,480 |
| Feb-15 2026 | $0.00033919 | $0.00033793 | $0.00035886 | $0.0003552 | $676,552 | $28,432 |
| Feb-14 2026 | $0.0003559 | $0.00035009 | $0.00035775 | $0.00035044 | $691,044 | $29,832 |
| Feb-13 2026 | $0.00035064 | $0.00033619 | $0.00035156 | $0.00034419 | $699,751 | $29,391 |
| Feb-12 2026 | $0.00034311 | $0.00033846 | $0.00035186 | $0.00034688 | $714,796 | $28,761 |
| Feb-11 2026 | $0.00034805 | $0.00034134 | $0.00035826 | $0.00035722 | $709,310 | $29,175 |
| Feb-10 2026 | $0.00035588 | $0.0003556 | $0.00036808 | $0.0003669 | $681,732 | $29,830 |
| Feb-09 2026 | $0.00036973 | $0.00035745 | $0.0003712 | $0.00036728 | $704,877 | $30,992 |
| Feb-08 2026 | $0.00037161 | $0.00036185 | $0.0003726 | $0.00036424 | $585,303 | $31,149 |
| Feb-07 2026 | $0.00036306 | $0.00035496 | $0.00037005 | $0.00036551 | $689,337 | $30,433 |
| Feb-06 2026 | $0.00037096 | $0.00033596 | $0.00037096 | $0.00033847 | $705,363 | $31,095 |