Cap Mercado $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00097729 | $0.0009406 | $0.00097729 | $0.00094721 | $811,035 | $81,918 |
| Oct-25 2025 | $0.00094647 | $0.00093955 | $0.00095135 | $0.00094403 | $818,751 | $79,335 |
| Oct-24 2025 | $0.00094582 | $0.00093444 | $0.0009532 | $0.00093444 | $815,225 | $79,280 |
| Oct-23 2025 | $0.00093376 | $0.00092233 | $0.00094492 | $0.00092233 | $790,789 | $78,270 |
| Oct-22 2025 | $0.00091855 | $0.00091727 | $0.0009364 | $0.00093321 | $808,101 | $76,994 |
| Oct-21 2025 | $0.00093951 | $0.00092947 | $0.00097803 | $0.00095355 | $790,714 | $78,752 |
| Oct-20 2025 | $0.00095619 | $0.00094216 | $0.00097098 | $0.00094642 | $837,555 | $80,150 |
| Oct-19 2025 | $0.00095309 | $0.00092572 | $0.00095357 | $0.00093458 | $826,725 | $79,890 |
| Oct-18 2025 | $0.00093566 | $0.00093129 | $0.00094367 | $0.00093209 | $813,644 | $78,429 |
| Oct-17 2025 | $0.00093579 | $0.00091137 | $0.00095518 | $0.00094644 | $816,559 | $78,440 |
| Oct-16 2025 | $0.00094324 | $0.00094009 | $0.00099261 | $0.00098419 | $793,223 | $79,064 |
| Oct-15 2025 | $0.00098053 | $0.00097997 | $0.00101234 | $0.00100698 | $802,822 | $82,190 |
| Oct-14 2025 | $0.00100998 | $0.00098032 | $0.0010301 | $0.0010301 | $826,681 | $84,659 |
| Oct-13 2025 | $0.00103449 | $0.00101336 | $0.00103704 | $0.001026 | $818,149 | $86,713 |
| Oct-12 2025 | $0.00102093 | $0.00095898 | $0.00102361 | $0.00096468 | $849,928 | $85,576 |