Cap Mercado $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00024027 | $0.00023986 | $0.00024535 | $0.00024535 | $660,430 | $20,140 |
| Apr-02 2026 | $0.00024556 | $0.00024439 | $0.00025301 | $0.00025233 | $676,138 | $20,584 |
| Apr-01 2026 | $0.00025275 | $0.00024921 | $0.00025563 | $0.00025092 | $674,946 | $21,186 |
| Mar-31 2026 | $0.0002503 | $0.00024228 | $0.00025045 | $0.00024424 | $677,697 | $20,981 |
| Mar-30 2026 | $0.00024358 | $0.00024358 | $0.0002527 | $0.00024787 | $662,482 | $20,418 |
| Mar-29 2026 | $0.00024853 | $0.00024853 | $0.00025129 | $0.00024947 | $645,772 | $20,833 |
| Mar-28 2026 | $0.00025057 | $0.00024954 | $0.00025279 | $0.0002503 | $658,067 | $21,004 |
| Mar-27 2026 | $0.00024949 | $0.00024839 | $0.00026176 | $0.00026043 | $711,217 | $20,913 |
| Mar-26 2026 | $0.00026078 | $0.00025858 | $0.00027477 | $0.00027477 | $745,171 | $21,859 |
| Mar-25 2026 | $0.00027506 | $0.00027331 | $0.00028251 | $0.00028206 | $741,628 | $23,057 |
| Mar-24 2026 | $0.00028104 | $0.00027639 | $0.00029358 | $0.00029358 | $774,334 | $23,557 |
| Mar-23 2026 | $0.00029276 | $0.0002795 | $0.000297 | $0.00028133 | $763,483 | $24,540 |
| Mar-22 2026 | $0.00028231 | $0.00028014 | $0.00028832 | $0.00028415 | $757,959 | $23,664 |
| Mar-21 2026 | $0.00029203 | $0.00029174 | $0.0003026 | $0.00030165 | $707,831 | $24,479 |
| Mar-20 2026 | $0.00030167 | $0.00029839 | $0.00030818 | $0.00030569 | $695,604 | $25,287 |