Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00075702 | $0.00074683 | $0.00076492 | $0.00074683 | $763,605 | $63,455 |
| Nov-14 2025 | $0.00074353 | $0.00074353 | $0.00078052 | $0.0007785 | $773,420 | $62,325 |
| Nov-13 2025 | $0.00078099 | $0.00076851 | $0.00083151 | $0.00081019 | $791,301 | $65,464 |
| Nov-12 2025 | $0.00081074 | $0.00080857 | $0.00084122 | $0.00082113 | $748,290 | $67,958 |
| Nov-11 2025 | $0.00082109 | $0.00081739 | $0.00085882 | $0.00085237 | $761,268 | $68,825 |
| Nov-10 2025 | $0.00085068 | $0.00084218 | $0.00086052 | $0.00084661 | $802,400 | $71,306 |
| Nov-09 2025 | $0.00085085 | $0.00081602 | $0.00085085 | $0.00081996 | $763,504 | $71,320 |
| Nov-08 2025 | $0.00081736 | $0.00081347 | $0.00082973 | $0.00082904 | $809,310 | $68,513 |
| Nov-07 2025 | $0.00083328 | $0.00079607 | $0.00083643 | $0.00082272 | $755,949 | $69,847 |
| Nov-06 2025 | $0.000819 | $0.00081437 | $0.0008502 | $0.00084681 | $797,744 | $68,650 |
| Nov-05 2025 | $0.00084943 | $0.0008142 | $0.00085432 | $0.00082833 | $800,310 | $71,201 |
| Nov-04 2025 | $0.00082149 | $0.00081235 | $0.00088991 | $0.00088167 | $798,140 | $68,859 |
| Nov-03 2025 | $0.00087682 | $0.00086891 | $0.00091782 | $0.00091782 | $792,286 | $73,497 |
| Nov-02 2025 | $0.00091025 | $0.00090553 | $0.00091804 | $0.00090569 | $789,835 | $76,299 |
| Nov-01 2025 | $0.00090706 | $0.00090405 | $0.00091225 | $0.00090405 | $802,536 | $76,031 |