Cap Mercado $2.00T
-15.54%
Volume 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Moedas
28.375
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.010103 | $0.010049 | $0.010703 | $0.010676 | $2,903,038 | $846,900 |
| Aug-03 2024 | $0.010644 | $0.010539 | $0.010947 | $0.010843 | $2,992,592 | $892,219 |
| Aug-02 2024 | $0.010861 | $0.010861 | $0.011753 | $0.011753 | $3,177,776 | $910,434 |
| Aug-01 2024 | $0.011725 | $0.011292 | $0.011726 | $0.011726 | $3,169,496 | $982,842 |
| Jul-31 2024 | $0.011741 | $0.011741 | $0.012118 | $0.012035 | $4,593,668 | $984,165 |
| Jul-30 2024 | $0.012045 | $0.01189 | $0.012257 | $0.012232 | $6,329,158 | $1,009,701 |
| Jul-29 2024 | $0.012301 | $0.012248 | $0.012837 | $0.012559 | $9,100,464 | $1,031,102 |
| Jul-28 2024 | $0.012496 | $0.012356 | $0.012545 | $0.012469 | $9,078,192 | $1,047,483 |
| Jul-27 2024 | $0.012586 | $0.012547 | $0.013153 | $0.01292 | $9,970,147 | $1,055,042 |
| Jul-26 2024 | $0.012937 | $0.012629 | $0.012937 | $0.012629 | $6,934,988 | $1,084,416 |
| Jul-25 2024 | $0.012626 | $0.012239 | $0.012835 | $0.012835 | $4,905,637 | $1,058,412 |
| Jul-24 2024 | $0.012844 | $0.012843 | $0.01325 | $0.01325 | $4,897,757 | $1,076,631 |
| Jul-23 2024 | $0.013257 | $0.013155 | $0.013467 | $0.013352 | $5,486,329 | $1,111,301 |
| Jul-22 2024 | $0.013334 | $0.013253 | $0.013564 | $0.013564 | $6,506,377 | $1,117,754 |
| Jul-21 2024 | $0.013571 | $0.013296 | $0.013571 | $0.013432 | $7,834,004 | $1,137,597 |