Cap Mercado $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00590402 | $0.00584021 | $0.00597867 | $0.00584021 | $3,964,280 | $494,884 |
| Nov-04 2024 | $0.00583533 | $0.00580627 | $0.00600958 | $0.0059595 | $3,864,079 | $489,126 |
| Nov-03 2024 | $0.00595514 | $0.0058679 | $0.00601404 | $0.00601404 | $3,911,541 | $499,169 |
| Nov-02 2024 | $0.00601509 | $0.00600113 | $0.00604905 | $0.00604114 | $4,010,789 | $504,195 |
| Nov-01 2024 | $0.00604111 | $0.00601241 | $0.00630207 | $0.00630207 | $4,159,811 | $506,375 |
| Oct-31 2024 | $0.00630961 | $0.00628661 | $0.00667878 | $0.00667878 | $4,364,809 | $528,882 |
| Oct-30 2024 | $0.00668183 | $0.00665113 | $0.00673788 | $0.00673788 | $4,452,437 | $560,081 |
| Oct-29 2024 | $0.00673859 | $0.00650271 | $0.00681674 | $0.00650271 | $4,226,386 | $564,839 |
| Oct-28 2024 | $0.00652082 | $0.00631963 | $0.00654361 | $0.00639691 | $3,555,702 | $546,585 |
| Oct-27 2024 | $0.0064163 | $0.00633146 | $0.0064163 | $0.00637658 | $3,519,972 | $537,825 |
| Oct-26 2024 | $0.00638364 | $0.00630437 | $0.00639904 | $0.00631825 | $3,583,284 | $535,087 |
| Oct-25 2024 | $0.00627961 | $0.00627961 | $0.00654959 | $0.00654173 | $3,412,410 | $526,367 |
| Oct-24 2024 | $0.00655161 | $0.0064803 | $0.00656806 | $0.00650767 | $3,126,372 | $549,166 |
| Oct-23 2024 | $0.0064908 | $0.00638398 | $0.0067244 | $0.00672321 | $4,832,171 | $544,069 |
| Oct-22 2024 | $0.00676069 | $0.00670854 | $0.00682493 | $0.00682493 | $5,021,195 | $566,692 |