Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00745729 | $0.00745729 | $0.00793107 | $0.00786207 | $3,377,500 | $625,081 |
| Sep-30 2024 | $0.00786969 | $0.0078404 | $0.00804288 | $0.0080258 | $2,771,060 | $659,649 |
| Sep-29 2024 | $0.00803658 | $0.00802923 | $0.00809597 | $0.00809524 | $3,335,179 | $673,639 |
| Sep-28 2024 | $0.00807696 | $0.00792991 | $0.00815052 | $0.00796896 | $3,657,467 | $677,023 |
| Sep-27 2024 | $0.00798974 | $0.0079174 | $0.00802154 | $0.00795147 | $4,487,576 | $669,712 |
| Sep-26 2024 | $0.00795002 | $0.00782012 | $0.0080523 | $0.00786911 | $4,406,553 | $666,383 |
| Sep-25 2024 | $0.00785612 | $0.00785599 | $0.00811999 | $0.00811594 | $2,548,117 | $658,512 |
| Sep-24 2024 | $0.00816247 | $0.00801864 | $0.00816247 | $0.00812714 | $2,760,217 | $684,191 |
| Sep-23 2024 | $0.00813519 | $0.008061 | $0.00831418 | $0.008061 | $2,928,281 | $681,904 |
| Sep-22 2024 | $0.0081152 | $0.00795568 | $0.00816938 | $0.00816938 | $2,891,965 | $680,229 |
| Sep-21 2024 | $0.00810863 | $0.00798275 | $0.00816109 | $0.00802708 | $2,800,699 | $679,678 |
| Sep-20 2024 | $0.00801706 | $0.00793408 | $0.00811996 | $0.00798571 | $2,995,598 | $672,003 |
| Sep-19 2024 | $0.00800669 | $0.00786448 | $0.00806848 | $0.00788351 | $3,123,410 | $671,133 |
| Sep-18 2024 | $0.00774159 | $0.00757499 | $0.00774159 | $0.00770268 | $2,949,131 | $648,912 |
| Sep-17 2024 | $0.00769347 | $0.0074627 | $0.00788313 | $0.00754222 | $3,235,068 | $644,879 |