Cap Mercado $2.42T
4.81%
Volume 24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00941495 | $0.00896995 | $0.00945273 | $0.00896995 | $3,297,218 | $789,176 |
| Aug-22 2024 | $0.00894557 | $0.00892267 | $0.00917132 | $0.00916575 | $2,781,473 | $749,831 |
| Aug-21 2024 | $0.00917327 | $0.00891463 | $0.00923847 | $0.00892499 | $2,710,117 | $768,918 |
| Aug-20 2024 | $0.00896214 | $0.00887846 | $0.0093964 | $0.00923134 | $2,925,019 | $751,221 |
| Aug-19 2024 | $0.00918764 | $0.00901545 | $0.00922629 | $0.00911181 | $3,059,990 | $770,122 |
| Aug-18 2024 | $0.00924736 | $0.00924736 | $0.00939143 | $0.00927358 | $2,814,350 | $775,128 |
| Aug-17 2024 | $0.00926151 | $0.00916508 | $0.0093261 | $0.00916508 | $2,703,004 | $776,314 |
| Aug-16 2024 | $0.00916075 | $0.00903291 | $0.00933253 | $0.00904285 | $2,527,005 | $767,868 |
| Aug-15 2024 | $0.00906403 | $0.0089544 | $0.00944377 | $0.00943897 | $2,845,966 | $759,761 |
| Aug-14 2024 | $0.00946946 | $0.00941574 | $0.00997285 | $0.00992724 | $2,864,820 | $793,745 |
| Aug-13 2024 | $0.00993725 | $0.00969496 | $0.010011 | $0.00990615 | $3,312,394 | $832,956 |
| Aug-12 2024 | $0.00986392 | $0.00964347 | $0.00995037 | $0.00976424 | $2,791,303 | $826,809 |
| Aug-11 2024 | $0.00974755 | $0.00971091 | $0.010246 | $0.010231 | $3,110,510 | $817,055 |
| Aug-10 2024 | $0.010196 | $0.010132 | $0.010237 | $0.010171 | $2,583,256 | $854,685 |
| Aug-09 2024 | $0.010061 | $0.010036 | $0.010443 | $0.010443 | $4,000,334 | $843,394 |