Cap Mercado $2.21T
2.45%
Volume 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00749569 | $0.00745568 | $0.00763871 | $0.00763871 | $3,272,124 | $628,300 |
| Sep-15 2024 | $0.0076373 | $0.0076373 | $0.00787041 | $0.0078357 | $2,668,992 | $640,170 |
| Sep-14 2024 | $0.00783921 | $0.00773611 | $0.00786505 | $0.00783119 | $2,674,748 | $657,095 |
| Sep-13 2024 | $0.00782966 | $0.00750395 | $0.00782966 | $0.00753297 | $2,521,490 | $656,294 |
| Sep-12 2024 | $0.00753952 | $0.00744922 | $0.00771351 | $0.0076006 | $4,346,064 | $631,974 |
| Sep-11 2024 | $0.00759828 | $0.00740765 | $0.00772106 | $0.00771879 | $3,403,659 | $636,900 |
| Sep-10 2024 | $0.00773647 | $0.00759615 | $0.0077493 | $0.00774588 | $2,311,637 | $648,483 |
| Sep-09 2024 | $0.00775828 | $0.00748309 | $0.0078139 | $0.00752219 | $2,351,475 | $650,311 |
| Sep-08 2024 | $0.00750434 | $0.00737032 | $0.00750915 | $0.00743193 | $2,576,819 | $629,025 |
| Sep-07 2024 | $0.00739959 | $0.00739959 | $0.00753674 | $0.00744044 | $3,463,702 | $620,245 |
| Sep-06 2024 | $0.00738117 | $0.00729977 | $0.00793288 | $0.00785575 | $3,075,806 | $618,702 |
| Sep-05 2024 | $0.00784828 | $0.00777608 | $0.00798549 | $0.00786698 | $3,544,371 | $657,855 |
| Sep-04 2024 | $0.00788843 | $0.00751171 | $0.00794672 | $0.00778085 | $3,677,648 | $661,221 |
| Sep-03 2024 | $0.00780848 | $0.0077803 | $0.0081056 | $0.00806761 | $3,305,101 | $654,519 |
| Sep-02 2024 | $0.00809892 | $0.00786767 | $0.00814023 | $0.00789448 | $4,111,819 | $678,864 |