Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamster Coin ($HAMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-10 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-09 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-08 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-07 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-06 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-05 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-04 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-03 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $25,606,073,570,721 | $25,606,073,570,721 | $32 | - |
| Nov-02 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Nov-01 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Oct-31 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-30 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-29 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-28 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |