Cap Mercado $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Hamster Coin ($HAMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-10 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-09 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-08 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-07 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-06 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-05 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-04 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-03 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $25,606,073,570,721 | $25,606,073,570,721 | $32 | - |
| Nov-02 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Nov-01 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Oct-31 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-30 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-29 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-28 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |