Cap Mercado $2.42T
4.6%
Volume 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.570
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hamster Coin ($HAMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $21,186,886,130,654 | $21,186,886,130,654 | $21,423,976,457,219 | $21,362,233,217,945 | $107 | - |
| Aug-22 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
| Aug-21 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
| Aug-20 2024 | $21,362,233,217,945 | $21,212,973,539,482 | $21,945,694,700,941 | $21,212,973,539,482 | $27 | - |
| Aug-19 2024 | $21,212,973,539,482 | $21,095,221,988,917 | $22,754,190,885,193 | $21,752,079,838,526 | $483 | - |
| Aug-18 2024 | $21,752,079,838,526 | $21,752,079,838,526 | $22,374,077,203,644 | $22,085,360,033,480 | $1,124 | - |
| Aug-17 2024 | $22,085,360,033,480 | $22,085,360,033,480 | $22,085,360,033,480 | $22,085,360,033,480 | - | - |
| Aug-16 2024 | $22,085,360,033,480 | $22,085,360,033,480 | $27,491,349,334,973 | $27,491,349,334,973 | $2,899 | - |
| Aug-15 2024 | $27,491,349,334,973 | $27,491,349,334,973 | $27,491,349,334,973 | $27,491,349,334,973 | - | - |
| Aug-14 2024 | $27,491,349,334,973 | $27,491,349,334,973 | $28,809,407,248,054 | $28,753,403,383,186 | $53 | - |
| Aug-13 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-12 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-11 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-10 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-09 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |