Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $21,862,327,522,109 | $20,909,715,717,434 | $21,862,327,522,109 | $20,909,715,717,434 | $25 | - |
Aug-28 2024 | $20,909,715,717,434 | $20,533,918,623,968 | $21,933,196,190,931 | $21,933,196,190,931 | $67 | - |
Aug-27 2024 | $21,933,196,190,931 | $21,933,196,190,931 | $23,916,087,183,133 | $23,916,087,183,133 | $300 | - |
Aug-26 2024 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | - | - |
Aug-25 2024 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | - | - |
Aug-24 2024 | $23,916,087,183,133 | $21,186,886,130,654 | $23,916,087,183,133 | $21,186,886,130,654 | $54 | - |
Aug-23 2024 | $21,186,886,130,654 | $21,186,886,130,654 | $21,423,976,457,219 | $21,362,233,217,945 | $107 | - |
Aug-22 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
Aug-21 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
Aug-20 2024 | $21,362,233,217,945 | $21,212,973,539,482 | $21,945,694,700,941 | $21,212,973,539,482 | $27 | - |
Aug-19 2024 | $21,212,973,539,482 | $21,095,221,988,917 | $22,754,190,885,193 | $21,752,079,838,526 | $483 | - |
Aug-18 2024 | $21,752,079,838,526 | $21,752,079,838,526 | $22,374,077,203,644 | $22,085,360,033,480 | $1,124 | - |
Aug-17 2024 | $22,085,360,033,480 | $22,085,360,033,480 | $22,085,360,033,480 | $22,085,360,033,480 | - | - |
Aug-16 2024 | $22,085,360,033,480 | $22,085,360,033,480 | $27,491,349,334,973 | $27,491,349,334,973 | $2,899 | - |
Aug-15 2024 | $27,491,349,334,973 | $27,491,349,334,973 | $27,491,349,334,973 | $27,491,349,334,973 | - | - |