Cap Mercado $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Moedas
29.071
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamster Coin ($HAMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $32,015,306,673,497 | $32,015,306,673,497 | $36,274,717,562,716 | $36,274,717,562,716 | $240 | - |
| Oct-08 2024 | $36,274,717,562,716 | $22,358,973,051,548 | $36,274,717,562,716 | $22,358,973,051,548 | $101 | - |
| Oct-07 2024 | $22,358,973,051,548 | $22,358,973,051,548 | $22,358,973,051,548 | $22,358,973,051,548 | - | - |
| Oct-06 2024 | $22,358,973,051,548 | $22,358,973,051,548 | $22,358,973,051,548 | $22,358,973,051,548 | - | - |
| Oct-05 2024 | $22,358,973,051,548 | $22,358,973,051,548 | $22,358,973,051,548 | $22,358,973,051,548 | - | - |
| Oct-04 2024 | $22,358,973,051,548 | $22,358,973,051,548 | $23,501,186,576,155 | $23,501,186,576,155 | $2 | - |
| Oct-03 2024 | $23,501,186,576,155 | $23,501,186,576,155 | $23,501,186,576,155 | $23,501,186,576,155 | - | - |
| Oct-02 2024 | $23,501,186,576,155 | $23,501,186,576,155 | $26,373,056,387,295 | $26,373,056,387,295 | $34 | - |
| Oct-01 2024 | $26,373,056,387,295 | $26,373,056,387,295 | $26,373,056,387,295 | $26,373,056,387,295 | - | - |
| Sep-30 2024 | $26,373,056,387,295 | $26,373,056,387,295 | $27,502,008,722,834 | $27,502,008,722,834 | $58 | - |
| Sep-29 2024 | $27,502,008,722,834 | $25,590,410,450,483 | $27,768,763,226,312 | $25,590,410,450,483 | $1,191 | - |
| Sep-28 2024 | $25,590,410,450,483 | $25,590,410,450,483 | $25,590,410,450,483 | $25,590,410,450,483 | - | - |
| Sep-27 2024 | $25,590,410,450,483 | $24,586,904,591,195 | $25,590,410,450,483 | $24,586,904,591,195 | $679 | - |
| Sep-26 2024 | $24,586,904,591,195 | $24,404,038,870,663 | $24,586,904,591,195 | $24,420,015,228,950 | $178 | - |
| Sep-25 2024 | $24,420,015,228,950 | $24,420,015,228,950 | $25,246,218,100,995 | $25,246,218,100,995 | $265 | - |