Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Hamster Coin ($HAMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-12 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-11 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-10 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-09 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-08 2024 | $28,753,403,383,186 | $26,364,832,447,616 | $28,753,403,383,186 | $26,364,832,447,616 | $25 | - |
| Aug-07 2024 | $26,364,832,447,616 | $26,364,832,447,616 | $28,113,228,750,547 | $27,113,609,659,586 | $76 | - |
| Aug-06 2024 | $27,113,609,659,586 | $27,113,609,659,586 | $29,320,977,154,752 | $29,320,977,154,752 | $20 | - |
| Aug-05 2024 | $29,320,977,154,752 | $29,320,977,154,752 | $29,320,977,154,752 | $29,320,977,154,752 | - | - |
| Aug-04 2024 | $29,320,977,154,752 | $29,320,977,154,752 | $29,927,212,501,040 | $29,927,212,501,040 | $515 | - |
| Aug-03 2024 | $29,927,212,501,040 | $29,927,212,501,040 | $32,416,960,506,967 | $32,416,960,506,967 | $1 | - |
| Aug-02 2024 | $32,416,960,506,967 | $32,416,960,506,967 | $40,688,378,503,370 | $40,688,378,503,370 | $28 | - |
| Aug-01 2024 | $40,688,378,503,370 | $40,688,378,503,370 | $41,360,404,587,368 | $41,360,404,587,368 | $404 | - |
| Jul-31 2024 | $41,360,404,587,368 | $41,360,404,587,368 | $41,360,404,587,368 | $41,360,404,587,368 | - | - |
| Jul-30 2024 | $41,360,404,587,368 | $38,868,696,602,532 | $42,464,961,388,372 | $38,868,696,602,532 | $1,846 | - |