Cap Mercado $2.31T
-2.99%
Volume 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Moedas
28.955
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $26,373,056,387,295 | $26,373,056,387,295 | $27,502,008,722,834 | $27,502,008,722,834 | $58 | - |
Sep-29 2024 | $27,502,008,722,834 | $25,590,410,450,483 | $27,768,763,226,312 | $25,590,410,450,483 | $1,191 | - |
Sep-28 2024 | $25,590,410,450,483 | $25,590,410,450,483 | $25,590,410,450,483 | $25,590,410,450,483 | - | - |
Sep-27 2024 | $25,590,410,450,483 | $24,586,904,591,195 | $25,590,410,450,483 | $24,586,904,591,195 | $679 | - |
Sep-26 2024 | $24,586,904,591,195 | $24,404,038,870,663 | $24,586,904,591,195 | $24,420,015,228,950 | $178 | - |
Sep-25 2024 | $24,420,015,228,950 | $24,420,015,228,950 | $25,246,218,100,995 | $25,246,218,100,995 | $265 | - |
Sep-24 2024 | $25,246,218,100,995 | $25,012,710,704,780 | $25,246,218,100,995 | $25,012,710,704,780 | $87 | - |
Sep-23 2024 | $25,012,710,704,780 | $23,599,213,010,495 | $25,012,710,704,780 | $23,599,213,010,495 | $56 | - |
Sep-22 2024 | $23,599,213,010,495 | $21,716,664,200,540 | $25,092,610,102,198 | $21,716,664,200,540 | $1,126 | - |
Sep-21 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
Sep-20 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
Sep-19 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
Sep-18 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
Sep-17 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $22,758,764,726,602 | $22,758,764,726,602 | $1,266 | - |
Sep-16 2024 | $22,758,764,726,602 | $22,758,764,726,602 | $22,758,764,726,602 | $22,758,764,726,602 | - | - |