Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamster Coin ($HAMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $41,629,648,309,129 | $38,856,431,188,306 | $42,001,836,577,614 | $38,856,431,188,306 | $396 | - |
| Jul-26 2024 | $38,856,431,188,306 | $38,856,431,188,306 | $38,856,431,188,306 | $38,856,431,188,306 | - | - |
| Jul-25 2024 | $38,856,431,188,306 | $38,856,431,188,306 | $41,983,111,654,656 | $41,983,111,654,656 | $486 | - |
| Jul-24 2024 | $41,983,111,654,656 | $40,447,710,692,847 | $41,983,111,654,656 | $41,906,719,812,601 | $184 | - |
| Jul-23 2024 | $42,130,684,792,922 | $42,130,684,792,922 | $46,516,372,693,552 | $46,117,884,497,775 | $33 | - |
| Jul-22 2024 | $46,117,884,497,775 | $45,536,778,682,823 | $47,158,460,630,408 | $47,158,460,630,408 | $1,226 | - |
| Jul-21 2024 | $47,158,460,630,408 | $47,158,460,630,408 | $48,633,729,352,728 | $48,633,729,352,728 | $186 | - |
| Jul-20 2024 | $48,633,729,352,728 | $46,036,713,014,944 | $48,896,093,747,793 | $46,523,512,976,668 | $548 | - |
| Jul-19 2024 | $46,523,512,976,668 | $46,523,512,976,668 | $46,956,303,496,703 | $46,956,303,496,703 | $92 | - |
| Jul-18 2024 | $46,956,303,496,703 | $46,550,925,371,814 | $46,956,303,496,703 | $46,550,925,371,814 | $110 | - |
| Jul-17 2024 | $46,550,925,371,814 | $46,550,925,371,814 | $51,473,786,373,608 | $51,473,786,373,608 | $48 | - |
| Jul-16 2024 | $51,473,786,373,608 | $50,451,270,119,933 | $52,646,878,997,908 | $52,646,878,997,908 | $359 | - |
| Jul-15 2024 | $52,646,878,997,908 | $45,069,448,482,940 | $52,646,878,997,908 | $45,069,448,482,940 | $25 | - |
| Jul-14 2024 | $45,069,448,482,940 | $45,069,448,482,940 | $45,069,448,482,940 | $45,069,448,482,940 | - | - |
| Jul-13 2024 | $45,069,448,482,940 | $44,701,033,454,512 | $45,424,991,826,573 | $44,701,033,454,512 | $112 | - |