Cap Mercado $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Moedas
28.969
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GYSR (GYSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.041629 | $0.041629 | $0.041793 | $0.041793 | $50 | - |
| Sep-30 2024 | $0.041793 | $0.041793 | $0.042047 | $0.042047 | $18 | - |
| Sep-29 2024 | $0.042047 | $0.041929 | $0.042586 | $0.042586 | $42 | - |
| Sep-28 2024 | $0.042586 | $0.040378 | $0.042586 | $0.040378 | $1,707 | - |
| Sep-27 2024 | $0.040378 | $0.040378 | $0.040378 | $0.040378 | - | - |
| Sep-26 2024 | $0.040378 | $0.040378 | $0.040378 | $0.040378 | - | - |
| Sep-25 2024 | $0.040378 | $0.040378 | $0.042159 | $0.042159 | $300 | - |
| Sep-24 2024 | $0.042159 | $0.041368 | $0.042289 | $0.042289 | $1,807 | - |
| Sep-23 2024 | $0.042289 | $0.041175 | $0.042289 | $0.041175 | $565 | - |
| Sep-22 2024 | $0.041175 | $0.041175 | $0.041175 | $0.041175 | - | - |
| Sep-21 2024 | $0.041175 | $0.041086 | $0.042026 | $0.041086 | $1,666 | - |
| Sep-20 2024 | $0.041086 | $0.040413 | $0.041086 | $0.040413 | $371 | - |
| Sep-19 2024 | $0.040413 | $0.037301 | $0.040413 | $0.037301 | $462 | - |
| Sep-18 2024 | $0.037301 | $0.037301 | $0.037301 | $0.037301 | - | - |
| Sep-17 2024 | $0.037301 | $0.037301 | $0.037301 | $0.037301 | - | - |